All InX SMART CHAIN Historical Data

ASC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.184
-0.34%
$ 183.61 million $ 49,943
Apr 10, 9 PM $ 0.184
-0.21%
$ 184.32 million $ 50,110
Apr 10, 8 PM $ 0.185
+0.07%
$ 184.7 million $ 50,920
Apr 10, 7 PM $ 0.185
-0.24%
$ 184.57 million $ 51,614
Apr 10, 6 PM $ 0.185
-0.07%
$ 185.17 million $ 52,144
Apr 10, 5 PM $ 0.184
-0.38%
$ 184.18 million $ 52,884
Apr 10, 4 PM $ 0.185
-0.11%
$ 185.01 million $ 53,285
Apr 10, 3 PM $ 0.185
+0.09%
$ 185.49 million $ 53,742
Apr 10, 2 PM $ 0.186
+0.64%
$ 185.67 million $ 53,208
Apr 10, 1 PM $ 0.185
-0.55%
$ 184.81 million $ 50,872
Apr 10, 12 PM $ 0.186
-0.33%
$ 185.7 million $ 51,340
Apr 10, 11 AM $ 0.186
-0.45%
$ 185.83 million $ 51,316
Apr 10, 10 AM $ 0.187
+0.87%
$ 186.55 million $ 50,983
Apr 10, 9 AM $ 0.185
+0.22%
$ 184.72 million $ 51,175
Apr 10, 8 AM $ 0.185
+0.47%
$ 185.44 million $ 52,138
Apr 10, 7 AM $ 0.185
-0.11%
$ 185.43 million $ 51,019
Apr 10, 6 AM $ 0.185
+0.05%
$ 184.84 million $ 51,150
Apr 10, 5 AM $ 0.185
+0.60%
$ 185.08 million $ 52,213
Apr 10, 4 AM $ 0.184
+0.31%
$ 183.88 million $ 52,703
Apr 10, 3 AM $ 0.185
-0.12%
$ 184.8 million $ 52,100
Apr 10, 2 AM $ 0.185
+0.06%
$ 185.02 million $ 53,228
Apr 10, 1 AM $ 0.185
+1.19%
$ 185 million $ 53,930
Apr 10, 12 AM $ 0.183
+0.18%
$ 183.17 million $ 54,636
Apr 9, 11 PM $ 0.182
-1.28%
$ 182.17 million $ 54,646
Apr 9, 10 PM $ 0.185
+0.02%
$ 184.71 million $ 56,094
Apr 9, 9 PM $ 0.184
+0.88%
$ 184.39 million $ 56,984
Apr 9, 8 PM $ 0.183
-1.38%
$ 182.71 million $ 56,376
Apr 9, 7 PM $ 0.185
+1.01%
$ 185.26 million $ 54,823
Apr 9, 6 PM $ 0.184
-0.50%
$ 183.57 million $ 54,480
Apr 9, 5 PM $ 0.183
-1.28%
$ 183.4 million $ 54,774
Apr 9, 4 PM $ 0.186
+0.22%
$ 185.8 million $ 54,162
Apr 9, 3 PM $ 0.186
+0.57%
$ 185.62 million $ 53,839
Apr 9, 2 PM $ 0.185
+0.11%
$ 184.72 million $ 54,417
Apr 9, 1 PM $ 0.184
-0.13%
$ 183.72 million $ 54,399
Apr 9, 12 PM $ 0.183
+0.15%
$ 183.21 million $ 54,483
Apr 9, 11 AM $ 0.183
-0.49%
$ 183.5 million $ 55,632
Apr 9, 10 AM $ 0.184
+0.51%
$ 184.4 million $ 55,635
Apr 9, 9 AM $ 0.183
-0.39%
$ 183.07 million $ 56,065
Apr 9, 8 AM $ 0.185
+0.09%
$ 184.57 million $ 55,838
Apr 9, 7 AM $ 0.185
-0.39%
$ 184.55 million $ 55,790
Apr 9, 6 AM $ 0.185
+0.88%
$ 185.32 million $ 55,539
Apr 9, 5 AM $ 0.183
-0.83%
$ 183.01 million $ 54,182
Apr 9, 4 AM $ 0.185
-0.33%
$ 185.1 million $ 54,463
Apr 9, 3 AM $ 0.186
+0.58%
$ 185.72 million $ 53,937
Apr 9, 2 AM $ 0.185
-0.35%
$ 184.59 million $ 53,966
Apr 9, 1 AM $ 0.186
+0.19%
$ 185.72 million $ 53,442
Apr 9, 12 AM $ 0.186
+0.62%
$ 185.74 million $ 53,740
Apr 8, 11 PM $ 0.185
-1.14%
$ 184.52 million $ 53,528
Apr 8, 10 PM $ 0.186
+0.08%
$ 186.13 million $ 60,133
Apr 8, 9 PM $ 0.187
-0.29%
$ 186.72 million $ 60,522