All InX SMART CHAIN Historical Data

ASC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.187
-0.29%
$ 186.72 million $ 60,522
Apr 8, 8 PM $ 0.187
+0.02%
$ 187.26 million $ 61,923
Apr 8, 7 PM $ 0.188
-0.06%
$ 187.77 million $ 65,200
Apr 8, 6 PM $ 0.188
+0.50%
$ 187.99 million $ 65,798
Apr 8, 5 PM $ 0.187
+0.84%
$ 186.59 million $ 64,642
Apr 8, 4 PM $ 0.185
-0.49%
$ 185.36 million $ 71,612
Apr 8, 3 PM $ 0.186
-0.13%
$ 185.93 million $ 77,337
Apr 8, 2 PM $ 0.186
+0.13%
$ 186.03 million $ 77,086
Apr 8, 1 PM $ 0.185
+0.43%
$ 184.96 million $ 78,539
Apr 8, 12 PM $ 0.184
-0.77%
$ 184.32 million $ 78,286
Apr 8, 11 AM $ 0.185
-0.08%
$ 185.17 million $ 78,151
Apr 8, 10 AM $ 0.185
+0.60%
$ 185.32 million $ 79,136
Apr 8, 9 AM $ 0.184
-0.21%
$ 184.31 million $ 79,190
Apr 8, 8 AM $ 0.185
+0.06%
$ 184.93 million $ 78,798
Apr 8, 7 AM $ 0.185
-1.01%
$ 184.73 million $ 78,948
Apr 8, 6 AM $ 0.187
+0.31%
$ 186.53 million $ 79,456
Apr 8, 5 AM $ 0.186
+0.61%
$ 186.49 million $ 81,408
Apr 8, 4 AM $ 0.186
-0.43%
$ 186.04 million $ 83,723
Apr 8, 3 AM $ 0.186
-0.24%
$ 186.41 million $ 84,475
Apr 8, 2 AM $ 0.187
+0.69%
$ 187.31 million $ 85,259
Apr 8, 1 AM $ 0.186
-0.77%
$ 186.03 million $ 85,377
Apr 8, 12 AM $ 0.188
+0.29%
$ 188.11 million $ 84,213
Apr 7, 11 PM $ 0.188
+1.75%
$ 187.62 million $ 86,049
Apr 7, 10 PM $ 0.185
+1.75%
$ 185.18 million $ 78,650
Apr 7, 9 PM $ 0.182
-0.12%
$ 181.75 million $ 77,116
Apr 7, 8 PM $ 0.184
-0.79%
$ 184.32 million $ 76,178
Apr 7, 7 PM $ 0.187
+0.68%
$ 186.84 million $ 74,826
Apr 7, 6 PM $ 0.186
-0.45%
$ 185.58 million $ 81,780
Apr 7, 5 PM $ 0.185
+1.07%
$ 185.34 million $ 85,887
Apr 7, 4 PM $ 0.183
-0.60%
$ 183.37 million $ 78,896
Apr 7, 3 PM $ 0.184
-0.35%
$ 184.11 million $ 72,817
Apr 7, 2 PM $ 0.185
+1.27%
$ 184.75 million $ 72,584
Apr 7, 1 PM $ 0.183
-0.78%
$ 182.71 million $ 71,559
Apr 7, 12 PM $ 0.184
-0.08%
$ 184.27 million $ 71,137
Apr 7, 11 AM $ 0.185
+0.14%
$ 184.71 million $ 70,830
Apr 7, 10 AM $ 0.185
+0.35%
$ 185.26 million $ 70,436
Apr 7, 9 AM $ 0.184
+1.00%
$ 183.93 million $ 69,674
Apr 7, 8 AM $ 0.183
-0.62%
$ 183.12 million $ 71,036
Apr 7, 7 AM $ 0.185
-0.02%
$ 184.65 million $ 71,803
Apr 7, 6 AM $ 0.185
+1.37%
$ 184.75 million $ 72,842
Apr 7, 5 AM $ 0.184
-0.20%
$ 183.62 million $ 70,840
Apr 7, 4 AM $ 0.184
-0.47%
$ 183.64 million $ 67,768
Apr 7, 3 AM $ 0.185
+1.55%
$ 184.73 million $ 68,472
Apr 7, 2 AM $ 0.182
-0.46%
$ 181.59 million $ 66,281
Apr 7, 1 AM $ 0.182
-0.10%
$ 182.06 million $ 66,438
Apr 7, 12 AM $ 0.182
+0.97%
$ 181.7 million $ 67,288
Apr 6, 11 PM $ 0.18
+0.18%
$ 179.6 million $ 66,533
Apr 6, 10 PM $ 0.179
-0.82%
$ 179.08 million $ 66,356
Apr 6, 9 PM $ 0.18
+0.37%
$ 180.44 million $ 67,930
Apr 6, 8 PM $ 0.18
-0.55%
$ 179.55 million $ 67,441