All InX SMART CHAIN Historical Data

ASC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.176
+2.28%
$ 175.85 million $ 46,935
Mar 25, 2026 $ 0.172
+2.32%
$ 171.89 million $ 52,252
Mar 24, 2026 $ 0.168
-1.15%
$ 167.89 million $ 56,545
Mar 23, 2026 $ 0.17
+2.33%
$ 170.16 million $ 56,819
Mar 22, 2026 $ 0.166
-1.03%
$ 166.46 million $ 73,433
Mar 21, 2026 $ 0.168
-1.18%
$ 168.19 million $ 58,727
Mar 20, 2026 $ 0.17
+1.80%
$ 169.67 million $ 58,674
Mar 19, 2026 $ 0.167
+1.70%
$ 166.97 million $ 53,102
Mar 18, 2026 $ 0.164
+1.75%
$ 164.36 million $ 55,127
Mar 17, 2026 $ 0.161
-3.24%
$ 161.33 million $ 64,712
Mar 16, 2026 $ 0.167
+3.24%
$ 166.7 million $ 56,520
Mar 15, 2026 $ 0.161
-2.56%
$ 161.49 million $ 61,702
Mar 14, 2026 $ 0.165
-3.20%
$ 165.17 million $ 64,143
Mar 13, 2026 $ 0.171
+1.51%
$ 170.63 million $ 62,488
Mar 12, 2026 $ 0.168
-3.01%
$ 167.58 million $ 64,742
Mar 11, 2026 $ 0.173
+1.75%
$ 173.15 million $ 60,171
Mar 10, 2026 $ 0.17
+2.90%
$ 169.9 million $ 58,070
Mar 9, 2026 $ 0.165
+1.36%
$ 164.93 million $ 64,607
Mar 8, 2026 $ 0.163
+3.34%
$ 162.66 million $ 61,461
Mar 7, 2026 $ 0.157
-2.14%
$ 157.19 million $ 55,026
Mar 6, 2026 $ 0.162
-1.94%
$ 161.72 million $ 62,055
Mar 5, 2026 $ 0.165
+2.25%
$ 164.52 million $ 60,452
Mar 4, 2026 $ 0.161
+2.82%
$ 160.69 million $ 60,277
Mar 3, 2026 $ 0.156
+1.38%
$ 156.3 million $ 54,084
Mar 2, 2026 $ 0.154
-2.63%
$ 154.12 million $ 57,890
Mar 1, 2026 $ 0.158
+1.05%
$ 158.11 million $ 63,534
Feb 28, 2026 $ 0.156
-3.03%
$ 156.07 million $ 72,201
Feb 27, 2026 $ 0.161
-1.91%
$ 160.97 million $ 66,185
Feb 26, 2026 $ 0.164
+2.04%
$ 164.23 million $ 70,119
Feb 25, 2026 $ 0.161
+1.68%
$ 160.6 million $ 50,655
Feb 24, 2026 $ 0.157
+2.41%
$ 157.47 million $ 60,409
Feb 23, 2026 $ 0.153
-0.94%
$ 153.32 million $ 53,897
Feb 22, 2026 $ 0.155
-2.03%
$ 154.76 million $ 67,125
Feb 21, 2026 $ 0.16
-1.11%
$ 159.83 million $ 64,195
Feb 20, 2026 $ 0.161
+1.05%
$ 161.16 million $ 61,024
Feb 19, 2026 $ 0.16
+2.12%
$ 159.61 million $ 57,807
Feb 18, 2026 $ 0.157
+3.31%
$ 156.82 million $ 52,650
Feb 17, 2026 $ 0.152
+2.25%
$ 151.89 million $ 53,443
Feb 16, 2026 $ 0.149
-0.06%
$ 148.56 million $ 50,677
Feb 15, 2026 $ 0.149
-2.60%
$ 148.82 million $ 59,235
Feb 14, 2026 $ 0.152
-3.54%
$ 152.13 million $ 60,824
Feb 13, 2026 $ 0.158
+1.95%
$ 157.76 million $ 60,900
Feb 12, 2026 $ 0.155
+2.45%
$ 154.86 million $ 53,242
Feb 11, 2026 $ 0.15
+1.49%
$ 150.05 million $ 63,918
Feb 10, 2026 $ 0.148
+2.17%
$ 147.95 million $ 62,757
Feb 9, 2026 $ 0.145
-1.13%
$ 144.94 million $ 55,482
Feb 8, 2026 $ 0.146
+2.87%
$ 146.41 million $ 52,595
Feb 7, 2026 $ 0.142
+0.23%
$ 142.31 million $ 56,676
Feb 6, 2026 $ 0.142
-0.64%
$ 142.39 million $ 53,699
Feb 5, 2026 $ 0.144
+0.01%
$ 143.72 million $ 57,265