All InX SMART CHAIN Historical Data

ASC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.199
+0.50%
$ 198.86 million $ 69,490
May 13, 3 PM $ 0.198
-0.54%
$ 198.46 million $ 69,436
May 13, 2 PM $ 0.199
-0.44%
$ 199.29 million $ 68,843
May 13, 1 PM $ 0.201
+0.07%
$ 200.5 million $ 67,988
May 13, 12 PM $ 0.2
+0.96%
$ 200.45 million $ 67,710
May 13, 11 AM $ 0.199
-0.41%
$ 198.54 million $ 69,491
May 13, 10 AM $ 0.199
-0.55%
$ 198.63 million $ 69,022
May 13, 9 AM $ 0.199
-0.07%
$ 198.81 million $ 68,565
May 13, 8 AM $ 0.199
+0.27%
$ 199.14 million $ 68,685
May 13, 7 AM $ 0.199
-1.23%
$ 198.88 million $ 66,928
May 13, 6 AM $ 0.199
+0.02%
$ 199.13 million $ 64,988
May 13, 5 AM $ 0.198
-0.30%
$ 197.85 million $ 64,017
May 13, 4 AM $ 0.198
+0.24%
$ 198.45 million $ 63,644
May 13, 3 AM $ 0.198
-0.72%
$ 198.01 million $ 63,250
May 13, 2 AM $ 0.198
-0.63%
$ 197.82 million $ 63,683
May 13, 1 AM $ 0.198
-1.77%
$ 198.02 million $ 64,103
May 13, 12 AM $ 0.202
+0.15%
$ 201.71 million $ 63,767
May 12, 11 PM $ 0.201
-1.30%
$ 201.29 million $ 62,082
May 12, 10 PM $ 0.203
+0.88%
$ 203.32 million $ 61,141
May 12, 9 PM $ 0.201
-0.04%
$ 200.65 million $ 61,641
May 12, 8 PM $ 0.201
-1.33%
$ 201.45 million $ 61,652
May 12, 7 PM $ 0.204
+1.36%
$ 203.65 million $ 60,674
May 12, 6 PM $ 0.2
-0.09%
$ 200.35 million $ 59,973
May 12, 5 PM $ 0.201
-0.16%
$ 200.88 million $ 59,608
May 12, 4 PM $ 0.2
+0.05%
$ 200.4 million $ 59,685
May 12, 3 PM $ 0.2
-0.45%
$ 200.3 million $ 59,079
May 12, 2 PM $ 0.202
-0.13%
$ 202.16 million $ 59,554
May 12, 1 PM $ 0.202
+1.03%
$ 202.49 million $ 59,205
May 12, 12 PM $ 0.2
-1.77%
$ 200.42 million $ 57,511
May 12, 11 AM $ 0.202
+0.47%
$ 201.65 million $ 55,232
May 12, 10 AM $ 0.201
-0.22%
$ 200.9 million $ 55,224
May 12, 9 AM $ 0.2
-1.66%
$ 200.13 million $ 55,235
May 12, 8 AM $ 0.204
+1.15%
$ 203.58 million $ 54,088
May 12, 7 AM $ 0.201
+0.73%
$ 201.48 million $ 54,972
May 12, 6 AM $ 0.2
-0.56%
$ 199.85 million $ 54,721
May 12, 5 AM $ 0.2
+0.00%
$ 200.34 million $ 54,162
May 12, 4 AM $ 0.201
+0.11%
$ 200.61 million $ 54,303
May 12, 3 AM $ 0.2
-1.17%
$ 200.39 million $ 54,727
May 12, 2 AM $ 0.203
-0.54%
$ 202.7 million $ 52,100
May 12, 1 AM $ 0.205
+1.43%
$ 204.53 million $ 51,859
May 12, 12 AM $ 0.202
-1.23%
$ 201.64 million $ 50,048
May 11, 11 PM $ 0.204
-0.42%
$ 203.89 million $ 49,042
May 11, 10 PM $ 0.205
-0.19%
$ 204.76 million $ 48,991
May 11, 9 PM $ 0.206
-0.06%
$ 205.58 million $ 48,349
May 11, 8 PM $ 0.205
-0.60%
$ 205.33 million $ 48,185
May 11, 7 PM $ 0.206
+0.09%
$ 205.87 million $ 47,944
May 11, 6 PM $ 0.206
-0.12%
$ 205.69 million $ 48,509
May 11, 5 PM $ 0.206
-0.25%
$ 205.74 million $ 48,744
May 11, 4 PM $ 0.206
-0.30%
$ 206.26 million $ 49,290
May 11, 3 PM $ 0.207
+0.92%
$ 206.92 million $ 52,321