All InX SMART CHAIN Historical Data

ASC Page 2
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.192
+0.00%
$ 198.16 million $ 70,746
10:35 AM $ 0.192
+0.00%
$ 198.16 million $ 69,875
10:30 AM $ 0.193
+0.00%
$ 198.16 million $ 69,487
10:25 AM $ 0.193
+0.00%
$ 198.16 million $ 69,517
10:20 AM $ 0.195
+0.00%
$ 198.16 million $ 69,828
10:15 AM $ 0.195
+0.00%
$ 198.16 million $ 69,840
10:10 AM $ 0.196
-0.21%
$ 198.16 million $ 69,951
10:05 AM $ 0.196
+0.00%
$ 198.16 million $ 70,440
10:00 AM $ 0.195
+0.00%
$ 198.16 million $ 71,121
9:55 AM $ 0.194
+0.00%
$ 198.16 million $ 70,757
9:50 AM $ 0.194
+0.00%
$ 198.16 million $ 70,742
9:45 AM $ 0.195
+0.00%
$ 198.16 million $ 70,339
9:40 AM $ 0.194
+0.00%
$ 198.16 million $ 70,119
9:35 AM $ 0.193
+0.00%
$ 198.16 million $ 70,335
9:30 AM $ 0.194
+0.00%
$ 198.16 million $ 70,795
9:25 AM $ 0.193
+0.00%
$ 198.16 million $ 70,465
9:20 AM $ 0.192
+0.00%
$ 198.16 million $ 70,475
9:15 AM $ 0.192
+0.00%
$ 198.16 million $ 70,491
9:10 AM $ 0.192
+0.00%
$ 198.16 million $ 70,512
9:05 AM $ 0.192
+0.00%
$ 198.16 million $ 70,658
9:00 AM $ 0.193
+0.00%
$ 198.16 million $ 70,294
8:55 AM $ 0.194
+0.00%
$ 198.16 million $ 69,899
8:50 AM $ 0.195
+0.00%
$ 198.16 million $ 69,939
8:45 AM $ 0.195
+0.00%
$ 198.16 million $ 69,623
8:40 AM $ 0.195
+0.00%
$ 198.16 million $ 69,608
8:35 AM $ 0.194
+0.00%
$ 198.16 million $ 69,610
8:30 AM $ 0.195
+0.00%
$ 198.16 million $ 70,258
8:25 AM $ 0.194
+0.00%
$ 198.16 million $ 70,052
8:20 AM $ 0.193
+0.00%
$ 198.16 million $ 69,844
8:15 AM $ 0.192
+0.00%
$ 198.16 million $ 69,841
8:10 AM $ 0.192
+0.00%
$ 198.16 million $ 69,386
8:05 AM $ 0.192
+0.00%
$ 198.16 million $ 69,398
8:00 AM $ 0.192
+0.00%
$ 198.16 million $ 69,393
7:55 AM $ 0.192
+0.00%
$ 198.16 million $ 69,034
7:50 AM $ 0.193
+0.00%
$ 198.16 million $ 69,040
7:45 AM $ 0.193
+0.00%
$ 198.16 million $ 68,558
7:40 AM $ 0.193
+0.00%
$ 198.16 million $ 68,559
7:35 AM $ 0.193
+0.00%
$ 198.16 million $ 68,552
7:30 AM $ 0.194
+0.00%
$ 198.16 million $ 68,574
7:25 AM $ 0.194
+0.00%
$ 198.16 million $ 68,486
7:20 AM $ 0.193
+0.00%
$ 198.16 million $ 68,412
7:15 AM $ 0.193
+0.00%
$ 198.16 million $ 68,412
7:10 AM $ 0.192
+0.00%
$ 198.16 million $ 67,157
7:05 AM $ 0.195
+0.00%
$ 198.16 million $ 65,618
7:00 AM $ 0.195
+0.00%
$ 198.16 million $ 65,608
6:55 AM $ 0.194
+0.00%
$ 198.16 million $ 66,065
6:50 AM $ 0.194
+0.00%
$ 198.16 million $ 66,063
6:45 AM $ 0.194
+0.00%
$ 198.16 million $ 67,013
6:40 AM $ 0.196
+0.00%
$ 198.16 million $ 65,885
6:35 AM $ 0.196
+0.00%
$ 198.16 million $ 65,909