All InX SMART CHAIN Historical Data

ASC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.18
-0.55%
$ 179.55 million $ 67,441
Apr 6, 7 PM $ 0.18
+1.71%
$ 180.4 million $ 66,749
Apr 6, 6 PM $ 0.177
-1.13%
$ 176.93 million $ 61,439
Apr 6, 5 PM $ 0.179
-0.36%
$ 179.03 million $ 59,089
Apr 6, 4 PM $ 0.179
-0.24%
$ 179.49 million $ 58,468
Apr 6, 3 PM $ 0.181
+0.28%
$ 180.54 million $ 59,670
Apr 6, 2 PM $ 0.179
-0.61%
$ 179.15 million $ 61,160
Apr 6, 1 PM $ 0.18
-0.35%
$ 180.04 million $ 61,064
Apr 6, 12 PM $ 0.181
+0.10%
$ 180.68 million $ 61,482
Apr 6, 11 AM $ 0.181
+0.42%
$ 181.28 million $ 60,446
Apr 6, 10 AM $ 0.179
+0.41%
$ 179.31 million $ 59,715
Apr 6, 9 AM $ 0.179
-1.06%
$ 178.55 million $ 59,654
Apr 6, 8 AM $ 0.181
+0.89%
$ 180.83 million $ 57,811
Apr 6, 7 AM $ 0.179
+0.15%
$ 179.19 million $ 56,850
Apr 6, 6 AM $ 0.18
+0.37%
$ 179.97 million $ 55,043
Apr 6, 5 AM $ 0.18
+0.16%
$ 179.9 million $ 55,261
Apr 6, 4 AM $ 0.18
+0.05%
$ 179.6 million $ 56,337
Apr 6, 3 AM $ 0.18
-0.35%
$ 179.79 million $ 56,745
Apr 6, 2 AM $ 0.181
-0.17%
$ 180.56 million $ 57,144
Apr 6, 1 AM $ 0.181
+0.66%
$ 181.04 million $ 56,717
Apr 6, 12 AM $ 0.18
-0.88%
$ 180.18 million $ 56,872
Apr 5, 11 PM $ 0.181
+0.59%
$ 180.83 million $ 57,170
Apr 5, 10 PM $ 0.179
-0.48%
$ 179.11 million $ 56,978
Apr 5, 9 PM $ 0.181
+0.16%
$ 180.53 million $ 54,927
Apr 5, 8 PM $ 0.181
-0.61%
$ 180.61 million $ 56,212
Apr 5, 7 PM $ 0.181
+1.48%
$ 181.45 million $ 55,775
Apr 5, 6 PM $ 0.179
+0.36%
$ 179.28 million $ 53,639
Apr 5, 5 PM $ 0.18
-0.39%
$ 179.62 million $ 51,834
Apr 5, 4 PM $ 0.18
-0.02%
$ 180.46 million $ 54,439
Apr 5, 3 PM $ 0.18
+0.71%
$ 179.61 million $ 53,255
Apr 5, 2 PM $ 0.178
-1.10%
$ 178.08 million $ 51,456
Apr 5, 1 PM $ 0.18
+0.51%
$ 180.14 million $ 51,148
Apr 5, 12 PM $ 0.179
+0.12%
$ 179.06 million $ 51,020
Apr 5, 11 AM $ 0.179
-0.33%
$ 178.8 million $ 51,317
Apr 5, 10 AM $ 0.179
+0.62%
$ 179.08 million $ 51,296
Apr 5, 9 AM $ 0.179
-0.78%
$ 178.87 million $ 51,922
Apr 5, 8 AM $ 0.18
-0.06%
$ 179.96 million $ 52,153
Apr 5, 7 AM $ 0.181
+0.13%
$ 180.66 million $ 53,193
Apr 5, 6 AM $ 0.18
+0.37%
$ 180.24 million $ 53,180
Apr 5, 5 AM $ 0.179
-0.36%
$ 179.5 million $ 53,473
Apr 5, 4 AM $ 0.18
+1.13%
$ 180.05 million $ 53,884
Apr 5, 3 AM $ 0.178
-1.25%
$ 177.89 million $ 52,671
Apr 5, 2 AM $ 0.181
+0.21%
$ 180.65 million $ 53,040
Apr 5, 1 AM $ 0.18
-0.89%
$ 180.01 million $ 53,841
Apr 5, 12 AM $ 0.181
+1.39%
$ 181.34 million $ 53,217
Apr 4, 11 PM $ 0.179
+0.21%
$ 179.11 million $ 57,489
Apr 4, 10 PM $ 0.18
+1.41%
$ 179.52 million $ 66,812
Apr 4, 9 PM $ 0.177
-1.70%
$ 177.4 million $ 79,976
Apr 4, 8 PM $ 0.18
-0.35%
$ 180.2 million $ 79,167
Apr 4, 7 PM $ 0.181
-0.07%
$ 181.05 million $ 78,643