All InX SMART CHAIN Historical Data

ASC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.181
-0.24%
$ 181.03 million $ 78,819
Apr 4, 5 PM $ 0.182
+1.65%
$ 181.83 million $ 79,958
Apr 4, 4 PM $ 0.178
+0.12%
$ 178.33 million $ 78,571
Apr 4, 3 PM $ 0.179
+1.01%
$ 178.79 million $ 80,223
Apr 4, 2 PM $ 0.177
+0.56%
$ 176.83 million $ 79,743
Apr 4, 1 PM $ 0.176
-0.28%
$ 176.27 million $ 80,123
Apr 4, 12 PM $ 0.177
+0.83%
$ 176.66 million $ 81,882
Apr 4, 11 AM $ 0.176
-0.38%
$ 176.36 million $ 85,280
Apr 4, 10 AM $ 0.177
-0.02%
$ 177.03 million $ 85,992
Apr 4, 9 AM $ 0.177
+0.39%
$ 177.13 million $ 86,631
Apr 4, 8 AM $ 0.177
-1.44%
$ 176.52 million $ 86,623
Apr 4, 7 AM $ 0.179
+0.18%
$ 178.93 million $ 85,754
Apr 4, 6 AM $ 0.178
+0.28%
$ 178.37 million $ 86,734
Apr 4, 5 AM $ 0.178
+0.59%
$ 177.52 million $ 86,796
Apr 4, 4 AM $ 0.176
-0.35%
$ 176.02 million $ 87,267
Apr 4, 3 AM $ 0.178
-0.97%
$ 177.53 million $ 87,821
Apr 4, 2 AM $ 0.18
+1.23%
$ 179.84 million $ 87,433
Apr 4, 1 AM $ 0.177
-0.78%
$ 177.28 million $ 86,715
Apr 4, 12 AM $ 0.18
+2.64%
$ 179.68 million $ 87,752
Apr 3, 11 PM $ 0.175
-1.66%
$ 174.88 million $ 82,999
Apr 3, 10 PM $ 0.18
-0.01%
$ 179.57 million $ 73,712
Apr 3, 9 PM $ 0.179
-0.04%
$ 178.6 million $ 61,258
Apr 3, 8 PM $ 0.179
-0.02%
$ 178.74 million $ 62,017
Apr 3, 7 PM $ 0.178
+0.08%
$ 178.4 million $ 63,742
Apr 3, 6 PM $ 0.179
+0.77%
$ 178.6 million $ 65,065
Apr 3, 5 PM $ 0.177
+1.22%
$ 176.94 million $ 64,874
Apr 3, 4 PM $ 0.175
-1.01%
$ 174.91 million $ 64,000
Apr 3, 3 PM $ 0.177
-0.68%
$ 176.52 million $ 62,946
Apr 3, 2 PM $ 0.178
+0.22%
$ 177.52 million $ 63,415
Apr 3, 1 PM $ 0.177
+2.09%
$ 177.19 million $ 65,864
Apr 3, 12 PM $ 0.174
-2.49%
$ 173.57 million $ 66,921
Apr 3, 11 AM $ 0.179
+1.18%
$ 178.62 million $ 63,638
Apr 3, 10 AM $ 0.178
-0.33%
$ 177.86 million $ 62,919
Apr 3, 9 AM $ 0.178
+0.25%
$ 178.44 million $ 61,713
Apr 3, 8 AM $ 0.177
+0.28%
$ 177.48 million $ 61,366
Apr 3, 7 AM $ 0.178
-1.10%
$ 177.76 million $ 61,584
Apr 3, 6 AM $ 0.18
+0.68%
$ 179.8 million $ 61,471
Apr 3, 5 AM $ 0.179
-0.08%
$ 178.58 million $ 61,425
Apr 3, 4 AM $ 0.179
+0.31%
$ 178.6 million $ 60,529
Apr 3, 3 AM $ 0.179
-0.27%
$ 179.06 million $ 60,426
Apr 3, 2 AM $ 0.18
+0.98%
$ 179.68 million $ 64,314
Apr 3, 1 AM $ 0.178
-0.84%
$ 177.6 million $ 64,371
Apr 3, 12 AM $ 0.179
-1.03%
$ 179.36 million $ 63,247
Apr 2, 11 PM $ 0.181
+0.46%
$ 181.49 million $ 63,962
Apr 2, 10 PM $ 0.18
-0.46%
$ 180.07 million $ 66,919
Apr 2, 9 PM $ 0.181
+1.60%
$ 180.56 million $ 65,809
Apr 2, 8 PM $ 0.178
-0.59%
$ 178.26 million $ 65,435
Apr 2, 7 PM $ 0.18
+0.62%
$ 180 million $ 63,140
Apr 2, 6 PM $ 0.178
-1.20%
$ 178.49 million $ 61,391
Apr 2, 5 PM $ 0.18
-0.53%
$ 180.33 million $ 60,500