All InX SMART CHAIN Historical Data

ASC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.173
-0.12%
$ 172.67 million $ 53,148
Mar 29, 2 PM $ 0.171
-0.47%
$ 171.28 million $ 51,397
Mar 29, 1 PM $ 0.172
+1.30%
$ 172.27 million $ 51,937
Mar 29, 12 PM $ 0.17
-0.06%
$ 169.8 million $ 52,705
Mar 29, 11 AM $ 0.169
-0.71%
$ 168.99 million $ 53,767
Mar 29, 10 AM $ 0.17
-0.11%
$ 170.19 million $ 53,871
Mar 29, 9 AM $ 0.171
-0.01%
$ 170.72 million $ 54,318
Mar 29, 8 AM $ 0.171
+0.07%
$ 170.69 million $ 54,430
Mar 29, 7 AM $ 0.17
+0.62%
$ 170.24 million $ 53,757
Mar 29, 6 AM $ 0.169
-0.54%
$ 169.31 million $ 54,687
Mar 29, 5 AM $ 0.17
-0.35%
$ 170.23 million $ 54,169
Mar 29, 4 AM $ 0.17
+0.08%
$ 170.4 million $ 54,211
Mar 29, 3 AM $ 0.171
+0.61%
$ 170.51 million $ 53,889
Mar 29, 2 AM $ 0.169
-0.56%
$ 169.49 million $ 54,087
Mar 29, 1 AM $ 0.17
-0.01%
$ 170.47 million $ 56,237
Mar 29, 12 AM $ 0.17
-0.11%
$ 170.37 million $ 56,099
Mar 28, 11 PM $ 0.17
-0.46%
$ 169.98 million $ 56,076
Mar 28, 10 PM $ 0.172
-0.27%
$ 171.67 million $ 56,731
Mar 28, 9 PM $ 0.172
+0.03%
$ 172.11 million $ 55,535
Mar 28, 8 PM $ 0.173
+0.03%
$ 172.82 million $ 54,960
Mar 28, 7 PM $ 0.172
-0.47%
$ 172.35 million $ 56,384
Mar 28, 6 PM $ 0.173
-0.57%
$ 173.16 million $ 57,201
Mar 28, 5 PM $ 0.174
-0.21%
$ 173.93 million $ 58,035
Mar 28, 4 PM $ 0.174
+0.29%
$ 173.8 million $ 57,727
Mar 28, 3 PM $ 0.173
+0.14%
$ 172.56 million $ 58,315
Mar 28, 2 PM $ 0.172
+0.61%
$ 172.19 million $ 58,079
Mar 28, 1 PM $ 0.171
-0.97%
$ 171.43 million $ 56,767
Mar 28, 12 PM $ 0.172
-0.54%
$ 172.3 million $ 55,912
Mar 28, 11 AM $ 0.173
-0.22%
$ 173.43 million $ 54,916
Mar 28, 10 AM $ 0.174
-0.09%
$ 173.78 million $ 55,254
Mar 28, 9 AM $ 0.174
+0.93%
$ 173.95 million $ 54,404
Mar 28, 8 AM $ 0.172
-0.47%
$ 172.34 million $ 54,584
Mar 28, 7 AM $ 0.173
+0.59%
$ 172.92 million $ 54,171
Mar 28, 6 AM $ 0.172
-0.70%
$ 172.37 million $ 53,710
Mar 28, 5 AM $ 0.173
+0.88%
$ 173.36 million $ 55,276
Mar 28, 4 AM $ 0.172
-0.72%
$ 172.18 million $ 55,454
Mar 28, 3 AM $ 0.173
-0.63%
$ 172.61 million $ 55,754
Mar 28, 2 AM $ 0.174
-0.27%
$ 173.58 million $ 57,421
Mar 28, 1 AM $ 0.174
-0.37%
$ 173.86 million $ 55,998
Mar 28, 12 AM $ 0.175
+1.08%
$ 174.59 million $ 56,369
Mar 27, 11 PM $ 0.173
-1.10%
$ 172.8 million $ 56,168
Mar 27, 10 PM $ 0.175
+0.31%
$ 174.82 million $ 55,580
Mar 27, 9 PM $ 0.174
-0.50%
$ 174.41 million $ 55,418
Mar 27, 8 PM $ 0.175
+0.11%
$ 175.15 million $ 55,223
Mar 27, 7 PM $ 0.175
+0.85%
$ 174.64 million $ 54,294
Mar 27, 6 PM $ 0.173
-0.28%
$ 173.37 million $ 53,653
Mar 27, 5 PM $ 0.174
-0.49%
$ 173.82 million $ 52,808
Mar 27, 4 PM $ 0.175
+0.57%
$ 174.61 million $ 52,820
Mar 27, 3 PM $ 0.174
-0.06%
$ 173.64 million $ 52,044
Mar 27, 2 PM $ 0.173
+0.58%
$ 173.04 million $ 52,337