All InX SMART CHAIN Historical Data

ASC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.173
+0.58%
$ 173.04 million $ 52,337
Mar 27, 1 PM $ 0.172
-0.21%
$ 172.25 million $ 52,510
Mar 27, 12 PM $ 0.173
+0.97%
$ 172.62 million $ 51,777
Mar 27, 11 AM $ 0.173
-0.08%
$ 172.92 million $ 52,496
Mar 27, 10 AM $ 0.173
-0.84%
$ 172.85 million $ 51,110
Mar 27, 9 AM $ 0.175
-0.18%
$ 174.59 million $ 51,537
Mar 27, 8 AM $ 0.175
-0.05%
$ 174.8 million $ 51,707
Mar 27, 7 AM $ 0.174
-0.11%
$ 174.35 million $ 51,792
Mar 27, 6 AM $ 0.174
+1.44%
$ 174.13 million $ 51,914
Mar 27, 5 AM $ 0.172
-0.14%
$ 171.92 million $ 50,223
Mar 27, 4 AM $ 0.172
-0.18%
$ 172.39 million $ 50,017
Mar 27, 3 AM $ 0.173
-1.26%
$ 172.7 million $ 49,552
Mar 27, 2 AM $ 0.174
+0.02%
$ 173.9 million $ 49,027
Mar 27, 1 AM $ 0.174
-0.67%
$ 173.61 million $ 47,887
Mar 27, 12 AM $ 0.175
-0.47%
$ 174.89 million $ 47,885
Mar 26, 11 PM $ 0.176
+0.46%
$ 175.85 million $ 46,935
Mar 26, 10 PM $ 0.174
+0.51%
$ 174.22 million $ 47,363
Mar 26, 9 PM $ 0.174
+0.43%
$ 174.22 million $ 48,455
Mar 26, 8 PM $ 0.174
+0.79%
$ 173.84 million $ 49,566
Mar 26, 7 PM $ 0.172
+0.05%
$ 172.03 million $ 50,208
Mar 26, 6 PM $ 0.172
-0.88%
$ 172.16 million $ 49,919
Mar 26, 5 PM $ 0.174
+1.45%
$ 173.63 million $ 50,320
Mar 26, 4 PM $ 0.171
-0.04%
$ 171.39 million $ 50,806
Mar 26, 3 PM $ 0.172
+0.87%
$ 171.82 million $ 51,241
Mar 26, 2 PM $ 0.171
-0.94%
$ 170.55 million $ 51,480
Mar 26, 1 PM $ 0.172
-0.07%
$ 172.13 million $ 51,269
Mar 26, 12 PM $ 0.172
-0.03%
$ 172.31 million $ 52,359
Mar 26, 11 AM $ 0.173
+0.44%
$ 172.75 million $ 51,697
Mar 26, 10 AM $ 0.172
-0.44%
$ 171.99 million $ 51,823
Mar 26, 9 AM $ 0.173
+0.59%
$ 172.84 million $ 51,905
Mar 26, 8 AM $ 0.173
+0.47%
$ 172.56 million $ 51,342
Mar 26, 7 AM $ 0.172
-0.32%
$ 171.91 million $ 50,630
Mar 26, 6 AM $ 0.172
+0.60%
$ 172.39 million $ 51,203
Mar 26, 5 AM $ 0.172
+0.33%
$ 172.07 million $ 51,045
Mar 26, 4 AM $ 0.172
-0.08%
$ 171.51 million $ 51,625
Mar 26, 3 AM $ 0.172
-0.23%
$ 172.31 million $ 51,480
Mar 26, 2 AM $ 0.173
+0.31%
$ 172.71 million $ 51,768
Mar 26, 1 AM $ 0.172
-0.18%
$ 172.18 million $ 52,153
Mar 26, 12 AM $ 0.172
+0.31%
$ 172.46 million $ 51,935
Mar 25, 11 PM $ 0.172
+0.84%
$ 171.89 million $ 52,252
Mar 25, 10 PM $ 0.17
+0.37%
$ 170.37 million $ 52,059
Mar 25, 9 PM $ 0.17
-0.32%
$ 170.02 million $ 51,658
Mar 25, 8 PM $ 0.171
+0.46%
$ 170.69 million $ 51,016
Mar 25, 7 PM $ 0.17
-0.31%
$ 169.9 million $ 50,272
Mar 25, 6 PM $ 0.17
+0.18%
$ 169.97 million $ 50,590
Mar 25, 5 PM $ 0.17
+0.56%
$ 170.04 million $ 52,450
Mar 25, 4 PM $ 0.169
-0.62%
$ 169.1 million $ 51,724
Mar 25, 3 PM $ 0.17
-0.52%
$ 169.89 million $ 54,304
Mar 25, 2 PM $ 0.17
-0.57%
$ 170.08 million $ 56,079
Mar 25, 1 PM $ 0.171
+0.22%
$ 171.03 million $ 56,476