All InX SMART CHAIN Historical Data

ASC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.168
+0.01%
$ 168.33 million $ 72,754
Mar 23, 10 AM $ 0.168
-0.69%
$ 167.89 million $ 73,178
Mar 23, 9 AM $ 0.169
-0.40%
$ 169.19 million $ 73,973
Mar 23, 8 AM $ 0.17
+0.64%
$ 169.64 million $ 73,766
Mar 23, 7 AM $ 0.169
-0.31%
$ 168.7 million $ 74,118
Mar 23, 6 AM $ 0.169
-0.17%
$ 169.02 million $ 73,314
Mar 23, 5 AM $ 0.169
+0.40%
$ 169.31 million $ 73,837
Mar 23, 4 AM $ 0.168
+0.65%
$ 168.49 million $ 74,111
Mar 23, 3 AM $ 0.168
-0.25%
$ 167.99 million $ 73,466
Mar 23, 2 AM $ 0.168
-0.54%
$ 167.85 million $ 73,130
Mar 23, 1 AM $ 0.169
-0.38%
$ 168.88 million $ 72,897
Mar 23, 12 AM $ 0.169
+1.72%
$ 169.15 million $ 74,787
Mar 22, 11 PM $ 0.166
-2.07%
$ 166.46 million $ 73,433
Mar 22, 10 PM $ 0.17
+1.57%
$ 170.31 million $ 64,167
Mar 22, 9 PM $ 0.168
-1.21%
$ 167.92 million $ 64,840
Mar 22, 8 PM $ 0.171
+0.30%
$ 170.75 million $ 64,287
Mar 22, 7 PM $ 0.171
+0.33%
$ 170.51 million $ 65,383
Mar 22, 6 PM $ 0.17
-0.07%
$ 170.47 million $ 64,712
Mar 22, 5 PM $ 0.17
-0.39%
$ 170.1 million $ 64,257
Mar 22, 4 PM $ 0.17
+1.09%
$ 170.42 million $ 62,913
Mar 22, 3 PM $ 0.168
+0.70%
$ 168.18 million $ 61,743
Mar 22, 2 PM $ 0.167
-0.08%
$ 166.83 million $ 61,774
Mar 22, 1 PM $ 0.167
-0.59%
$ 167.29 million $ 60,686
Mar 22, 12 PM $ 0.168
+0.15%
$ 168.22 million $ 59,285
Mar 22, 11 AM $ 0.168
-0.08%
$ 167.96 million $ 60,536
Mar 22, 10 AM $ 0.168
-0.23%
$ 168.38 million $ 60,146
Mar 22, 9 AM $ 0.169
-0.21%
$ 168.77 million $ 59,329
Mar 22, 8 AM $ 0.169
+1.35%
$ 169.1 million $ 59,823
Mar 22, 7 AM $ 0.167
-1.14%
$ 166.9 million $ 59,938
Mar 22, 6 AM $ 0.168
+0.07%
$ 168.27 million $ 60,381
Mar 22, 5 AM $ 0.168
+0.12%
$ 167.79 million $ 60,391
Mar 22, 4 AM $ 0.168
+0.07%
$ 167.59 million $ 60,524
Mar 22, 3 AM $ 0.167
+0.31%
$ 167.47 million $ 61,456
Mar 22, 2 AM $ 0.167
-0.24%
$ 167.09 million $ 59,625
Mar 22, 1 AM $ 0.168
-0.78%
$ 167.5 million $ 59,573
Mar 22, 12 AM $ 0.168
-0.17%
$ 167.91 million $ 58,005
Mar 21, 11 PM $ 0.168
+0.63%
$ 168.19 million $ 58,727
Mar 21, 10 PM $ 0.168
-0.04%
$ 167.58 million $ 59,634
Mar 21, 9 PM $ 0.166
-0.66%
$ 166.45 million $ 59,068
Mar 21, 8 PM $ 0.168
+0.15%
$ 168.12 million $ 58,792
Mar 21, 7 PM $ 0.168
-0.07%
$ 167.69 million $ 58,433
Mar 21, 6 PM $ 0.168
+0.31%
$ 168.27 million $ 59,220
Mar 21, 5 PM $ 0.168
+0.74%
$ 168.13 million $ 59,485
Mar 21, 4 PM $ 0.167
-0.08%
$ 166.65 million $ 60,165
Mar 21, 3 PM $ 0.166
-0.77%
$ 166.25 million $ 58,856
Mar 21, 2 PM $ 0.168
+0.94%
$ 168.33 million $ 57,685
Mar 21, 1 PM $ 0.167
-0.56%
$ 167.21 million $ 57,592
Mar 21, 12 PM $ 0.168
-0.59%
$ 167.72 million $ 59,433
Mar 21, 11 AM $ 0.169
+0.84%
$ 168.72 million $ 58,646
Mar 21, 10 AM $ 0.167
-0.33%
$ 166.87 million $ 58,869