All InX SMART CHAIN Historical Data

ASC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.144
+3.68%
$ 144.08 million $ 54,488
Feb 3, 2026 $ 0.138
-2.65%
$ 138.11 million $ 64,428
Feb 2, 2026 $ 0.141
-0.11%
$ 141.36 million $ 54,439
Feb 1, 2026 $ 0.141
+0.86%
$ 141.3 million $ 62,973
Jan 31, 2026 $ 0.14
+2.83%
$ 140.32 million $ 58,749
Jan 30, 2026 $ 0.137
-2.30%
$ 136.54 million $ 48,191
Jan 29, 2026 $ 0.14
+3.50%
$ 139.59 million $ 55,020
Jan 28, 2026 $ 0.135
-1.82%
$ 134.94 million $ 56,735
Jan 27, 2026 $ 0.138
+2.99%
$ 137.52 million $ 60,179
Jan 26, 2026 $ 0.134
-0.05%
$ 133.56 million $ 62,654
Jan 25, 2026 $ 0.134
-2.33%
$ 133.65 million $ 49,817
Jan 24, 2026 $ 0.137
+1.33%
$ 136.81 million $ 47,236
Jan 23, 2026 $ 0.135
+1.63%
$ 134.92 million $ 52,882
Jan 22, 2026 $ 0.132
-1.89%
$ 132.09 million $ 50,815
Jan 21, 2026 $ 0.134
+3.00%
$ 133.98 million $ 62,600
Jan 20, 2026 $ 0.13
-2.83%
$ 129.97 million $ 53,236
Jan 19, 2026 $ 0.134
+1.85%
$ 133.69 million $ 60,452
Jan 18, 2026 $ 0.131
-0.70%
$ 131.36 million $ 52,446
Jan 17, 2026 $ 0.133
+1.50%
$ 132.92 million $ 63,874
Jan 16, 2026 $ 0.131
+3.08%
$ 131.07 million $ 79,681
Jan 15, 2026 $ 0.127
+2.35%
$ 127.42 million $ 64,658
Jan 14, 2026 $ 0.126
+19.27%
$ 125.65 million $ 90,972
Jan 13, 2026 $ 0.105
-1.67%
$ 105.31 million $ 51,106
Jan 12, 2026 $ 0.107
+2.29%
$ 106.85 million $ 58,851
Jan 11, 2026 $ 0.105
+4.08%
$ 104.65 million $ 103,053
Jan 10, 2026 $ 0.101
-0.59%
$ 100.59 million $ 217,514
Jan 9, 2026 $ 0.101
-3.15%
$ 101.3 million $ 157,670
Jan 8, 2026 $ 0.105
+2.47%
$ 104.59 million $ 201,333
Jan 7, 2026 $ 0.102
-2.92%
$ 101.84 million $ 171,061
Jan 6, 2026 $ 0.105
+2.04%
$ 104.78 million $ 189,934
Jan 5, 2026 $ 0.103
-3.69%
$ 102.74 million $ 267,675
Jan 4, 2026 $ 0.106
+3.12%
$ 106.16 million $ 185,412
Jan 3, 2026 $ 0.103
+1.73%
$ 103.02 million $ 270,554
Jan 2, 2026 $ 0.101
-3.05%
$ 101.37 million $ 261,256
Jan 1, 2026 $ 0.105
-3.10%
$ 104.8 million $ 266,864
Dec 31, 2025 $ 0.108
+1.89%
$ 107.79 million $ 253,993
Dec 30, 2025 $ 0.109
-0.06%
$ 105.79 million $ 257,657
Dec 29, 2025 $ 0.108
+1.78%
$ 108.88 million $ 256,329
Dec 28, 2025 $ 0.103
+0.38%
$ 105.63 million $ 308,110
Dec 27, 2025 $ 0.104
-1.99%
$ 102.56 million $ 711,752
Dec 26, 2025 $ 0.105
+4.11%
$ 105.66 million $ 889,418
Dec 25, 2025 $ 0.105
-2.17%
$ 100.68 million $ 1.02 million
Dec 24, 2025 $ 0.107
+4.80%
$ 107.66 million $ 1.2 million
Dec 23, 2025 $ 0.104
-4.44%
$ 102.17 million $ 1.22 million
Dec 22, 2025 $ 0.107
+2.56%
$ 108.95 million $ 1.11 million
Dec 21, 2025 $ 0.103
-4.51%
$ 104.52 million $ 992,282
Dec 20, 2025 $ 0.108
-0.83%
$ 107.07 million $ 868,091
Dec 19, 2025 $ 0.105
-3.27%
$ 107 million $ 816,849
Dec 18, 2025 $ 0.108
-35.54%
$ 108.71 million $ 2.13 million
Dec 17, 2025 $ 0.3
-48.46%
$ 299.89 million $ 1.1 million