All InX SMART CHAIN Historical Data

ASC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.205
-0.32%
$ 205.03 million $ 51,658
May 11, 1 PM $ 0.205
+0.08%
$ 205.44 million $ 53,532
May 11, 12 PM $ 0.205
-0.67%
$ 205.27 million $ 54,997
May 11, 11 AM $ 0.207
+0.64%
$ 206.87 million $ 54,718
May 11, 10 AM $ 0.206
+0.25%
$ 206.37 million $ 55,073
May 11, 9 AM $ 0.206
+0.48%
$ 206.08 million $ 56,028
May 11, 8 AM $ 0.206
-0.41%
$ 205.87 million $ 56,413
May 11, 7 AM $ 0.207
+0.93%
$ 206.72 million $ 56,034
May 11, 6 AM $ 0.205
-0.25%
$ 204.82 million $ 57,471
May 11, 5 AM $ 0.205
-0.07%
$ 204.96 million $ 57,976
May 11, 4 AM $ 0.206
+0.18%
$ 206.43 million $ 61,668
May 11, 3 AM $ 0.206
+0.61%
$ 206.05 million $ 60,900
May 11, 2 AM $ 0.205
+0.19%
$ 204.98 million $ 61,503
May 11, 1 AM $ 0.205
-0.76%
$ 205 million $ 63,080
May 11, 12 AM $ 0.206
+0.04%
$ 205.95 million $ 62,122
May 10, 11 PM $ 0.206
+0.13%
$ 205.77 million $ 61,878
May 10, 10 PM $ 0.205
-0.33%
$ 204.85 million $ 62,872
May 10, 9 PM $ 0.206
+0.14%
$ 205.76 million $ 63,316
May 10, 8 PM $ 0.205
-0.22%
$ 205.48 million $ 64,141
May 10, 7 PM $ 0.205
-0.58%
$ 205.39 million $ 66,328
May 10, 6 PM $ 0.207
+0.76%
$ 206.78 million $ 65,962
May 10, 5 PM $ 0.205
+0.02%
$ 205.09 million $ 65,919
May 10, 4 PM $ 0.205
-1.52%
$ 204.82 million $ 67,218
May 10, 3 PM $ 0.208
+1.21%
$ 207.94 million $ 66,383
May 10, 2 PM $ 0.205
-0.65%
$ 205.46 million $ 67,246
May 10, 1 PM $ 0.207
+0.86%
$ 207.46 million $ 65,076
May 10, 12 PM $ 0.205
-1.22%
$ 205.01 million $ 63,398
May 10, 11 AM $ 0.205
-0.03%
$ 204.86 million $ 64,453
May 10, 10 AM $ 0.206
+0.73%
$ 206.35 million $ 64,395
May 10, 9 AM $ 0.205
+0.18%
$ 205.17 million $ 63,991
May 10, 8 AM $ 0.205
-0.58%
$ 205.18 million $ 63,192
May 10, 7 AM $ 0.206
-0.02%
$ 205.54 million $ 64,235
May 10, 6 AM $ 0.206
-0.16%
$ 206.13 million $ 63,865
May 10, 5 AM $ 0.206
-0.47%
$ 205.62 million $ 64,054
May 10, 4 AM $ 0.206
-0.54%
$ 205.93 million $ 60,404
May 10, 3 AM $ 0.207
+0.87%
$ 206.77 million $ 61,650
May 10, 2 AM $ 0.206
-0.36%
$ 205.82 million $ 62,756
May 10, 1 AM $ 0.206
-0.73%
$ 206.06 million $ 61,064
May 10, 12 AM $ 0.208
-0.11%
$ 207.64 million $ 60,658
May 9, 11 PM $ 0.208
+1.46%
$ 207.83 million $ 61,359
May 9, 10 PM $ 0.205
-0.76%
$ 204.84 million $ 60,630
May 9, 9 PM $ 0.208
+1.17%
$ 207.96 million $ 60,437
May 9, 8 PM $ 0.206
-0.29%
$ 205.61 million $ 59,898
May 9, 7 PM $ 0.207
+0.67%
$ 206.62 million $ 60,617
May 9, 6 PM $ 0.205
-0.88%
$ 205.25 million $ 63,379
May 9, 5 PM $ 0.207
-1.56%
$ 207.11 million $ 63,362
May 9, 4 PM $ 0.21
+2.09%
$ 210.38 million $ 61,778
May 9, 3 PM $ 0.207
-0.30%
$ 207.18 million $ 60,047
May 9, 2 PM $ 0.207
-0.90%
$ 207.46 million $ 62,415
May 9, 1 PM $ 0.209
+0.62%
$ 209.34 million $ 63,162