All InX SMART CHAIN Historical Data

ASC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.207
-0.90%
$ 207.46 million $ 62,415
May 9, 1 PM $ 0.209
+0.62%
$ 209.34 million $ 63,162
May 9, 12 PM $ 0.207
-0.02%
$ 207.46 million $ 62,786
May 9, 11 AM $ 0.208
-0.31%
$ 207.51 million $ 60,539
May 9, 10 AM $ 0.208
+0.17%
$ 208.15 million $ 60,005
May 9, 9 AM $ 0.209
+0.94%
$ 209.18 million $ 59,081
May 9, 8 AM $ 0.208
-0.74%
$ 207.97 million $ 59,070
May 9, 7 AM $ 0.21
+0.11%
$ 209.62 million $ 57,615
May 9, 6 AM $ 0.209
-0.65%
$ 209.38 million $ 56,681
May 9, 5 AM $ 0.211
+0.97%
$ 210.6 million $ 58,424
May 9, 4 AM $ 0.207
-0.81%
$ 207.2 million $ 58,644
May 9, 3 AM $ 0.209
+0.19%
$ 209.4 million $ 58,219
May 9, 2 AM $ 0.208
-0.19%
$ 207.8 million $ 59,965
May 9, 1 AM $ 0.209
-0.59%
$ 208.51 million $ 62,296
May 9, 12 AM $ 0.21
-0.55%
$ 209.75 million $ 63,137
May 8, 11 PM $ 0.211
+0.02%
$ 210.83 million $ 65,345
May 8, 10 PM $ 0.211
+0.40%
$ 210.79 million $ 66,126
May 8, 9 PM $ 0.21
+0.97%
$ 209.85 million $ 65,720
May 8, 8 PM $ 0.209
-0.42%
$ 209.21 million $ 65,928
May 8, 7 PM $ 0.21
-0.13%
$ 209.93 million $ 63,330
May 8, 6 PM $ 0.21
-0.08%
$ 210.01 million $ 60,187
May 8, 5 PM $ 0.21
+0.29%
$ 210.05 million $ 60,464
May 8, 4 PM $ 0.208
+0.58%
$ 208.08 million $ 59,862
May 8, 3 PM $ 0.208
-0.25%
$ 207.74 million $ 59,877
May 8, 2 PM $ 0.208
-0.54%
$ 208.12 million $ 57,016
May 8, 1 PM $ 0.209
+0.26%
$ 209.24 million $ 56,178
May 8, 12 PM $ 0.209
+0.88%
$ 208.58 million $ 56,287
May 8, 11 AM $ 0.207
-0.84%
$ 206.77 million $ 59,184
May 8, 10 AM $ 0.209
+0.14%
$ 208.56 million $ 60,216
May 8, 9 AM $ 0.208
-0.59%
$ 208 million $ 60,706
May 8, 8 AM $ 0.209
+0.53%
$ 209.23 million $ 61,714
May 8, 7 AM $ 0.208
+0.73%
$ 208.12 million $ 61,807
May 8, 6 AM $ 0.207
-0.10%
$ 207.43 million $ 62,511
May 8, 5 AM $ 0.208
+0.62%
$ 208.31 million $ 62,034
May 8, 4 AM $ 0.207
+0.43%
$ 206.73 million $ 63,089
May 8, 3 AM $ 0.206
-1.73%
$ 205.84 million $ 63,340
May 8, 2 AM $ 0.207
-0.20%
$ 207.41 million $ 59,677
May 8, 1 AM $ 0.208
+0.52%
$ 207.83 million $ 57,382
May 8, 12 AM $ 0.207
+2.32%
$ 206.76 million $ 60,461
May 7, 11 PM $ 0.202
-0.56%
$ 202.28 million $ 57,917
May 7, 10 PM $ 0.204
-0.12%
$ 203.71 million $ 57,409
May 7, 9 PM $ 0.203
-0.42%
$ 203.29 million $ 58,841
May 7, 8 PM $ 0.205
-0.22%
$ 204.84 million $ 59,127
May 7, 7 PM $ 0.205
+0.09%
$ 205.08 million $ 60,378
May 7, 6 PM $ 0.205
+0.10%
$ 205.05 million $ 61,675
May 7, 5 PM $ 0.205
-0.20%
$ 204.87 million $ 61,493
May 7, 4 PM $ 0.205
+0.02%
$ 205.31 million $ 63,145
May 7, 3 PM $ 0.206
+0.53%
$ 205.79 million $ 72,721
May 7, 2 PM $ 0.205
-0.60%
$ 204.71 million $ 105,147
May 7, 1 PM $ 0.206
-0.36%
$ 205.95 million $ 110,094