All InX SMART CHAIN Historical Data

ASC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.156
+1.55%
$ 155.9 million $ 47,142
Feb 18, 2 PM $ 0.154
-0.63%
$ 153.54 million $ 46,213
Feb 18, 1 PM $ 0.155
+0.23%
$ 154.52 million $ 45,906
Feb 18, 12 PM $ 0.153
-0.25%
$ 153.15 million $ 49,447
Feb 18, 11 AM $ 0.153
+0.07%
$ 153.45 million $ 51,072
Feb 18, 10 AM $ 0.153
+0.27%
$ 153.35 million $ 51,743
Feb 18, 9 AM $ 0.153
-0.31%
$ 152.93 million $ 50,969
Feb 18, 8 AM $ 0.153
+0.75%
$ 153.21 million $ 52,879
Feb 18, 7 AM $ 0.152
+0.07%
$ 152.3 million $ 52,497
Feb 18, 6 AM $ 0.152
-0.11%
$ 152.08 million $ 53,378
Feb 18, 5 AM $ 0.152
-0.17%
$ 151.79 million $ 53,650
Feb 18, 4 AM $ 0.152
-0.39%
$ 152.06 million $ 53,776
Feb 18, 3 AM $ 0.153
+0.45%
$ 152.79 million $ 54,723
Feb 18, 2 AM $ 0.152
-0.50%
$ 152.06 million $ 53,015
Feb 18, 1 AM $ 0.153
+0.61%
$ 152.8 million $ 53,076
Feb 18, 12 AM $ 0.152
+0.23%
$ 152.15 million $ 53,417
Feb 17, 11 PM $ 0.152
+1.04%
$ 151.89 million $ 53,443
Feb 17, 10 PM $ 0.15
-0.75%
$ 150.44 million $ 53,387
Feb 17, 9 PM $ 0.152
+0.53%
$ 151.81 million $ 52,739
Feb 17, 8 PM $ 0.151
-0.26%
$ 150.71 million $ 53,204
Feb 17, 7 PM $ 0.151
-0.26%
$ 151.2 million $ 53,042
Feb 17, 6 PM $ 0.151
+0.16%
$ 151.39 million $ 53,720
Feb 17, 5 PM $ 0.151
-0.34%
$ 151.23 million $ 54,120
Feb 17, 4 PM $ 0.151
+0.52%
$ 151.28 million $ 54,108
Feb 17, 3 PM $ 0.151
-0.76%
$ 150.64 million $ 54,469
Feb 17, 2 PM $ 0.152
+1.09%
$ 151.88 million $ 55,202
Feb 17, 1 PM $ 0.151
+1.24%
$ 150.54 million $ 54,872
Feb 17, 12 PM $ 0.149
-1.18%
$ 148.85 million $ 52,433
Feb 17, 11 AM $ 0.151
+1.20%
$ 150.96 million $ 51,139
Feb 17, 10 AM $ 0.15
-0.53%
$ 150.01 million $ 50,714
Feb 17, 9 AM $ 0.151
-0.84%
$ 150.75 million $ 52,837
Feb 17, 8 AM $ 0.151
-0.53%
$ 151.02 million $ 51,290
Feb 17, 7 AM $ 0.152
+0.81%
$ 151.84 million $ 51,229
Feb 17, 6 AM $ 0.151
-0.75%
$ 150.51 million $ 50,300
Feb 17, 5 AM $ 0.151
+0.15%
$ 151.3 million $ 50,419
Feb 17, 4 AM $ 0.151
+0.06%
$ 151.08 million $ 51,112
Feb 17, 3 AM $ 0.15
-0.36%
$ 150.16 million $ 50,171
Feb 17, 2 AM $ 0.151
+0.21%
$ 150.71 million $ 50,623
Feb 17, 1 AM $ 0.15
-0.42%
$ 150.07 million $ 51,186
Feb 17, 12 AM $ 0.15
+0.90%
$ 149.89 million $ 51,281
Feb 16, 11 PM $ 0.149
-0.71%
$ 148.56 million $ 50,677
Feb 16, 10 PM $ 0.149
-1.24%
$ 149.46 million $ 52,064
Feb 16, 9 PM $ 0.151
+0.43%
$ 151.22 million $ 52,960
Feb 16, 8 PM $ 0.15
+0.06%
$ 150.21 million $ 53,367
Feb 16, 7 PM $ 0.15
-0.17%
$ 150.5 million $ 53,867
Feb 16, 6 PM $ 0.151
-0.70%
$ 150.8 million $ 53,593
Feb 16, 5 PM $ 0.152
-0.05%
$ 151.74 million $ 53,748
Feb 16, 4 PM $ 0.152
+0.43%
$ 152.33 million $ 53,889
Feb 16, 3 PM $ 0.151
-0.38%
$ 151.38 million $ 54,523
Feb 16, 2 PM $ 0.152
-0.02%
$ 152.09 million $ 54,079