All InX SMART CHAIN Historical Data

ASC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.157
-0.03%
$ 156.58 million $ 60,455
Feb 14, 12 PM $ 0.156
-0.15%
$ 156.41 million $ 58,917
Feb 14, 11 AM $ 0.156
-0.37%
$ 156.42 million $ 58,950
Feb 14, 10 AM $ 0.157
+0.49%
$ 156.8 million $ 59,587
Feb 14, 9 AM $ 0.156
-0.49%
$ 156.24 million $ 59,185
Feb 14, 8 AM $ 0.157
+0.42%
$ 156.72 million $ 58,585
Feb 14, 7 AM $ 0.156
+0.09%
$ 155.88 million $ 59,095
Feb 14, 6 AM $ 0.155
-0.84%
$ 154.94 million $ 60,933
Feb 14, 5 AM $ 0.156
-0.28%
$ 156.23 million $ 60,783
Feb 14, 4 AM $ 0.157
+0.04%
$ 156.84 million $ 61,322
Feb 14, 3 AM $ 0.157
-0.07%
$ 156.69 million $ 61,615
Feb 14, 2 AM $ 0.156
+0.67%
$ 156.37 million $ 61,755
Feb 14, 1 AM $ 0.155
-1.21%
$ 154.86 million $ 62,015
Feb 14, 12 AM $ 0.157
-0.29%
$ 157.27 million $ 62,077
Feb 13, 11 PM $ 0.158
+1.14%
$ 157.76 million $ 60,900
Feb 13, 10 PM $ 0.155
+0.30%
$ 155.31 million $ 60,573
Feb 13, 9 PM $ 0.154
-0.73%
$ 154.4 million $ 58,869
Feb 13, 8 PM $ 0.155
-1.39%
$ 155.48 million $ 58,891
Feb 13, 7 PM $ 0.158
+0.98%
$ 157.78 million $ 59,076
Feb 13, 6 PM $ 0.156
-0.01%
$ 155.75 million $ 58,103
Feb 13, 5 PM $ 0.157
-0.17%
$ 156.65 million $ 58,744
Feb 13, 4 PM $ 0.157
+1.53%
$ 157.45 million $ 57,790
Feb 13, 3 PM $ 0.155
+1.07%
$ 155.07 million $ 55,766
Feb 13, 2 PM $ 0.154
-0.82%
$ 154.23 million $ 55,443
Feb 13, 1 PM $ 0.155
+0.14%
$ 155.42 million $ 55,428
Feb 13, 12 PM $ 0.155
+0.75%
$ 155.05 million $ 55,580
Feb 13, 11 AM $ 0.155
-0.08%
$ 154.67 million $ 55,529
Feb 13, 10 AM $ 0.154
-0.44%
$ 154.27 million $ 53,934
Feb 13, 9 AM $ 0.155
+0.12%
$ 154.93 million $ 54,043
Feb 13, 8 AM $ 0.155
+0.86%
$ 155.27 million $ 54,886
Feb 13, 7 AM $ 0.153
-2.21%
$ 152.82 million $ 52,851
Feb 13, 6 AM $ 0.156
+0.01%
$ 156.18 million $ 51,504
Feb 13, 5 AM $ 0.156
+0.20%
$ 156.45 million $ 52,166
Feb 13, 4 AM $ 0.156
+0.59%
$ 155.62 million $ 52,585
Feb 13, 3 AM $ 0.154
-0.64%
$ 154.35 million $ 51,499
Feb 13, 2 AM $ 0.155
+0.56%
$ 154.66 million $ 53,019
Feb 13, 1 AM $ 0.154
+0.18%
$ 153.97 million $ 52,597
Feb 13, 12 AM $ 0.154
-0.69%
$ 153.67 million $ 53,096
Feb 12, 11 PM $ 0.155
+0.03%
$ 154.86 million $ 53,242
Feb 12, 10 PM $ 0.154
-0.78%
$ 154.43 million $ 53,449
Feb 12, 9 PM $ 0.156
+0.86%
$ 155.65 million $ 54,497
Feb 12, 8 PM $ 0.155
+1.09%
$ 155.04 million $ 53,619
Feb 12, 7 PM $ 0.154
-1.06%
$ 154.16 million $ 52,844
Feb 12, 6 PM $ 0.156
+0.44%
$ 155.71 million $ 53,955
Feb 12, 5 PM $ 0.155
+0.23%
$ 154.63 million $ 53,857
Feb 12, 4 PM $ 0.154
-0.23%
$ 154.3 million $ 55,673
Feb 12, 3 PM $ 0.154
-0.08%
$ 154.5 million $ 55,298
Feb 12, 2 PM $ 0.155
-0.28%
$ 154.79 million $ 56,589
Feb 12, 1 PM $ 0.154
-0.54%
$ 154.37 million $ 59,692
Feb 12, 12 PM $ 0.155
+0.69%
$ 155.17 million $ 68,341