All InX SMART CHAIN Historical Data

ASC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.147
-0.28%
$ 147.16 million $ 57,473
Feb 10, 9 AM $ 0.147
+0.07%
$ 146.66 million $ 54,810
Feb 10, 8 AM $ 0.147
+0.66%
$ 147.23 million $ 54,194
Feb 10, 7 AM $ 0.147
+0.83%
$ 146.63 million $ 55,650
Feb 10, 6 AM $ 0.145
-0.22%
$ 145.05 million $ 55,795
Feb 10, 5 AM $ 0.146
-0.75%
$ 146.06 million $ 55,354
Feb 10, 4 AM $ 0.147
+0.33%
$ 147.04 million $ 54,161
Feb 10, 3 AM $ 0.147
-0.36%
$ 146.57 million $ 54,586
Feb 10, 2 AM $ 0.147
+0.58%
$ 146.71 million $ 54,927
Feb 10, 1 AM $ 0.146
+0.44%
$ 146.05 million $ 55,144
Feb 10, 12 AM $ 0.146
+0.66%
$ 145.77 million $ 55,430
Feb 9, 11 PM $ 0.145
-0.42%
$ 144.94 million $ 55,482
Feb 9, 10 PM $ 0.146
+0.79%
$ 146.2 million $ 55,319
Feb 9, 9 PM $ 0.144
-1.00%
$ 144.26 million $ 54,397
Feb 9, 8 PM $ 0.146
+0.59%
$ 145.84 million $ 53,806
Feb 9, 7 PM $ 0.144
-1.00%
$ 144.36 million $ 53,499
Feb 9, 6 PM $ 0.146
+0.49%
$ 145.66 million $ 54,524
Feb 9, 5 PM $ 0.146
-0.53%
$ 145.7 million $ 54,305
Feb 9, 4 PM $ 0.147
+0.20%
$ 146.77 million $ 53,533
Feb 9, 3 PM $ 0.146
+0.05%
$ 146.18 million $ 53,687
Feb 9, 2 PM $ 0.146
+0.77%
$ 145.93 million $ 52,723
Feb 9, 1 PM $ 0.145
-0.10%
$ 144.57 million $ 50,381
Feb 9, 12 PM $ 0.144
-0.77%
$ 144.26 million $ 50,324
Feb 9, 11 AM $ 0.146
-0.55%
$ 145.56 million $ 49,246
Feb 9, 10 AM $ 0.146
+0.26%
$ 146.32 million $ 49,343
Feb 9, 9 AM $ 0.145
-0.28%
$ 144.68 million $ 49,189
Feb 9, 8 AM $ 0.146
-0.43%
$ 145.62 million $ 48,737
Feb 9, 7 AM $ 0.146
+0.49%
$ 146.24 million $ 46,945
Feb 9, 6 AM $ 0.145
+0.27%
$ 145.49 million $ 46,899
Feb 9, 5 AM $ 0.145
+0.08%
$ 145.4 million $ 47,088
Feb 9, 4 AM $ 0.145
-0.23%
$ 144.83 million $ 48,997
Feb 9, 3 AM $ 0.145
-0.52%
$ 145.22 million $ 50,685
Feb 9, 2 AM $ 0.146
+0.20%
$ 145.9 million $ 49,997
Feb 9, 1 AM $ 0.146
-0.23%
$ 145.84 million $ 50,476
Feb 9, 12 AM $ 0.146
-0.23%
$ 146.25 million $ 50,444
Feb 8, 11 PM $ 0.146
+0.49%
$ 146.41 million $ 52,595
Feb 8, 10 PM $ 0.146
-0.01%
$ 145.51 million $ 52,402
Feb 8, 9 PM $ 0.146
+0.35%
$ 145.93 million $ 52,437
Feb 8, 8 PM $ 0.145
-0.08%
$ 145.38 million $ 51,688
Feb 8, 7 PM $ 0.145
-0.09%
$ 145.01 million $ 52,044
Feb 8, 6 PM $ 0.146
+0.41%
$ 145.62 million $ 51,053
Feb 8, 5 PM $ 0.145
+0.77%
$ 145.21 million $ 52,022
Feb 8, 4 PM $ 0.145
+0.66%
$ 144.83 million $ 52,385
Feb 8, 3 PM $ 0.144
-0.54%
$ 144.45 million $ 52,097
Feb 8, 2 PM $ 0.145
+0.43%
$ 144.7 million $ 52,461
Feb 8, 1 PM $ 0.144
+0.90%
$ 144.4 million $ 52,277
Feb 8, 12 PM $ 0.144
+0.49%
$ 143.8 million $ 51,742
Feb 8, 11 AM $ 0.143
-0.35%
$ 143.28 million $ 52,640
Feb 8, 10 AM $ 0.144
-0.55%
$ 143.72 million $ 53,265
Feb 8, 9 AM $ 0.144
-0.07%
$ 144.29 million $ 52,970