All InX SMART CHAIN Historical Data

ASC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.144
-0.07%
$ 144.29 million $ 52,970
Feb 8, 8 AM $ 0.145
-0.45%
$ 144.67 million $ 52,772
Feb 8, 7 AM $ 0.145
+0.58%
$ 145.08 million $ 54,177
Feb 8, 6 AM $ 0.144
-0.12%
$ 144.39 million $ 54,367
Feb 8, 5 AM $ 0.144
-0.37%
$ 144.12 million $ 54,846
Feb 8, 4 AM $ 0.144
-0.78%
$ 144.21 million $ 55,580
Feb 8, 3 AM $ 0.145
-0.18%
$ 145.36 million $ 54,006
Feb 8, 2 AM $ 0.146
+0.82%
$ 145.78 million $ 54,591
Feb 8, 1 AM $ 0.144
+0.68%
$ 144.45 million $ 55,076
Feb 8, 12 AM $ 0.143
+0.39%
$ 142.88 million $ 56,139
Feb 7, 11 PM $ 0.142
-0.55%
$ 142.31 million $ 56,676
Feb 7, 10 PM $ 0.143
-0.04%
$ 143.22 million $ 56,848
Feb 7, 9 PM $ 0.143
-0.12%
$ 142.77 million $ 56,997
Feb 7, 8 PM $ 0.143
+0.42%
$ 143.18 million $ 57,546
Feb 7, 7 PM $ 0.143
+0.06%
$ 143.25 million $ 57,541
Feb 7, 6 PM $ 0.143
-0.03%
$ 142.86 million $ 57,938
Feb 7, 5 PM $ 0.143
+0.48%
$ 142.97 million $ 57,933
Feb 7, 4 PM $ 0.143
-0.18%
$ 143.08 million $ 58,651
Feb 7, 3 PM $ 0.143
+0.34%
$ 143.12 million $ 59,037
Feb 7, 2 PM $ 0.143
-0.40%
$ 142.67 million $ 60,314
Feb 7, 1 PM $ 0.143
-0.33%
$ 143.04 million $ 60,054
Feb 7, 12 PM $ 0.143
-0.33%
$ 143.43 million $ 60,219
Feb 7, 11 AM $ 0.144
-0.08%
$ 144.22 million $ 59,120
Feb 7, 10 AM $ 0.144
+0.17%
$ 144.25 million $ 58,689
Feb 7, 9 AM $ 0.144
-0.66%
$ 143.72 million $ 58,643
Feb 7, 8 AM $ 0.145
+0.81%
$ 144.58 million $ 58,249
Feb 7, 7 AM $ 0.145
+0.19%
$ 144.79 million $ 56,495
Feb 7, 6 AM $ 0.144
-0.56%
$ 144.48 million $ 57,272
Feb 7, 5 AM $ 0.145
+0.30%
$ 145.35 million $ 59,643
Feb 7, 4 AM $ 0.144
-0.85%
$ 144.21 million $ 56,969
Feb 7, 3 AM $ 0.145
+0.10%
$ 145.25 million $ 58,404
Feb 7, 2 AM $ 0.145
+0.85%
$ 144.77 million $ 57,975
Feb 7, 1 AM $ 0.143
-0.08%
$ 142.95 million $ 56,937
Feb 7, 12 AM $ 0.143
+0.90%
$ 143.26 million $ 55,935
Feb 6, 11 PM $ 0.142
-0.98%
$ 142.39 million $ 53,699
Feb 6, 10 PM $ 0.143
-0.22%
$ 143.45 million $ 55,149
Feb 6, 9 PM $ 0.143
+0.39%
$ 143.07 million $ 54,760
Feb 6, 8 PM $ 0.142
-0.11%
$ 141.99 million $ 55,018
Feb 6, 7 PM $ 0.143
-0.83%
$ 142.54 million $ 55,282
Feb 6, 6 PM $ 0.144
+0.03%
$ 143.81 million $ 56,569
Feb 6, 5 PM $ 0.144
+0.91%
$ 143.54 million $ 56,127
Feb 6, 4 PM $ 0.142
-0.41%
$ 142.34 million $ 55,567
Feb 6, 3 PM $ 0.143
+0.42%
$ 142.66 million $ 56,181
Feb 6, 2 PM $ 0.142
-0.59%
$ 142.06 million $ 55,262
Feb 6, 1 PM $ 0.143
-0.20%
$ 142.75 million $ 57,535
Feb 6, 12 PM $ 0.143
+0.24%
$ 142.93 million $ 58,496
Feb 6, 11 AM $ 0.143
-0.57%
$ 142.55 million $ 59,574
Feb 6, 10 AM $ 0.143
+0.27%
$ 143.24 million $ 59,364
Feb 6, 9 AM $ 0.143
-0.19%
$ 142.98 million $ 60,618
Feb 6, 8 AM $ 0.143
+0.31%
$ 143.32 million $ 60,732