All InX SMART CHAIN Historical Data

ASC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.143
+0.31%
$ 143.32 million $ 60,732
Feb 6, 7 AM $ 0.143
+1.73%
$ 143.07 million $ 61,250
Feb 6, 6 AM $ 0.141
-2.01%
$ 140.88 million $ 60,284
Feb 6, 5 AM $ 0.144
-0.25%
$ 143.61 million $ 57,302
Feb 6, 4 AM $ 0.144
-0.30%
$ 144.08 million $ 57,650
Feb 6, 3 AM $ 0.144
+0.31%
$ 143.64 million $ 57,216
Feb 6, 2 AM $ 0.144
-0.08%
$ 143.51 million $ 57,911
Feb 6, 1 AM $ 0.143
+0.15%
$ 143.25 million $ 58,027
Feb 6, 12 AM $ 0.143
-0.30%
$ 142.87 million $ 57,715
Feb 5, 11 PM $ 0.144
+0.22%
$ 143.72 million $ 57,265
Feb 5, 10 PM $ 0.143
-0.36%
$ 142.84 million $ 55,474
Feb 5, 9 PM $ 0.144
-0.67%
$ 143.77 million $ 56,156
Feb 5, 8 PM $ 0.145
+1.47%
$ 144.74 million $ 55,148
Feb 5, 7 PM $ 0.142
-1.07%
$ 142.21 million $ 53,290
Feb 5, 6 PM $ 0.144
-0.46%
$ 143.55 million $ 52,296
Feb 5, 5 PM $ 0.144
+0.62%
$ 144.01 million $ 52,810
Feb 5, 4 PM $ 0.143
+0.11%
$ 142.76 million $ 53,079
Feb 5, 3 PM $ 0.142
-0.01%
$ 142.05 million $ 53,628
Feb 5, 2 PM $ 0.143
-0.36%
$ 142.97 million $ 52,916
Feb 5, 1 PM $ 0.144
+0.58%
$ 143.69 million $ 51,078
Feb 5, 12 PM $ 0.143
+0.93%
$ 142.8 million $ 49,610
Feb 5, 11 AM $ 0.142
-0.28%
$ 142.08 million $ 49,213
Feb 5, 10 AM $ 0.142
+0.52%
$ 142.48 million $ 49,323
Feb 5, 9 AM $ 0.141
-1.08%
$ 140.8 million $ 47,568
Feb 5, 8 AM $ 0.142
-0.20%
$ 141.96 million $ 48,261
Feb 5, 7 AM $ 0.143
+0.72%
$ 142.8 million $ 48,349
Feb 5, 6 AM $ 0.142
-0.28%
$ 142.15 million $ 48,016
Feb 5, 5 AM $ 0.142
-0.66%
$ 142.38 million $ 48,691
Feb 5, 4 AM $ 0.143
+0.10%
$ 143.33 million $ 48,923
Feb 5, 3 AM $ 0.143
+0.06%
$ 142.68 million $ 49,120
Feb 5, 2 AM $ 0.143
-0.71%
$ 142.59 million $ 48,351
Feb 5, 1 AM $ 0.144
+0.25%
$ 143.7 million $ 49,749
Feb 5, 12 AM $ 0.144
-0.03%
$ 143.65 million $ 50,764
Feb 4, 11 PM $ 0.144
+0.84%
$ 144.08 million $ 54,488
Feb 4, 10 PM $ 0.143
+0.20%
$ 143.06 million $ 54,965
Feb 4, 9 PM $ 0.143
+0.20%
$ 142.88 million $ 54,918
Feb 4, 8 PM $ 0.143
+0.68%
$ 143.35 million $ 55,092
Feb 4, 7 PM $ 0.143
-0.32%
$ 142.9 million $ 61,288
Feb 4, 6 PM $ 0.143
+0.29%
$ 143.28 million $ 61,357
Feb 4, 5 PM $ 0.143
+0.96%
$ 142.92 million $ 60,609
Feb 4, 4 PM $ 0.141
+0.11%
$ 141.44 million $ 60,390
Feb 4, 3 PM $ 0.141
-0.55%
$ 141.33 million $ 60,101
Feb 4, 2 PM $ 0.142
-0.49%
$ 141.74 million $ 61,304
Feb 4, 1 PM $ 0.141
-0.73%
$ 141.01 million $ 62,561
Feb 4, 12 PM $ 0.142
+0.68%
$ 141.65 million $ 64,043
Feb 4, 11 AM $ 0.141
-1.01%
$ 140.55 million $ 62,949
Feb 4, 10 AM $ 0.142
+0.21%
$ 141.89 million $ 62,640
Feb 4, 9 AM $ 0.142
+0.41%
$ 141.86 million $ 63,816
Feb 4, 8 AM $ 0.141
-0.28%
$ 141.25 million $ 64,051
Feb 4, 7 AM $ 0.142
-0.25%
$ 142.29 million $ 65,131