All InX SMART CHAIN Historical Data

ASC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.206
-0.36%
$ 205.95 million $ 110,094
May 7, 12 PM $ 0.207
+1.36%
$ 206.69 million $ 113,750
May 7, 11 AM $ 0.204
-0.55%
$ 204.28 million $ 118,510
May 7, 10 AM $ 0.205
-0.89%
$ 204.96 million $ 118,427
May 7, 9 AM $ 0.207
+0.29%
$ 206.79 million $ 119,391
May 7, 8 AM $ 0.206
-0.23%
$ 205.97 million $ 118,309
May 7, 7 AM $ 0.206
+1.17%
$ 206.45 million $ 191,187
May 7, 6 AM $ 0.203
-0.04%
$ 203.45 million $ 192,031
May 7, 5 AM $ 0.204
-1.08%
$ 204.32 million $ 189,570
May 7, 4 AM $ 0.207
+0.72%
$ 206.65 million $ 188,597
May 7, 3 AM $ 0.206
+0.50%
$ 205.69 million $ 194,527
May 7, 2 AM $ 0.204
-0.97%
$ 204.39 million $ 196,434
May 7, 1 AM $ 0.207
+0.75%
$ 206.58 million $ 197,440
May 7, 12 AM $ 0.205
-1.29%
$ 205.04 million $ 195,020
May 6, 11 PM $ 0.208
-1.11%
$ 207.71 million $ 196,172
May 6, 10 PM $ 0.21
+0.30%
$ 210.04 million $ 197,025
May 6, 9 PM $ 0.209
-0.30%
$ 208.62 million $ 196,259
May 6, 8 PM $ 0.21
+1.74%
$ 209.63 million $ 195,314
May 6, 7 PM $ 0.206
-0.87%
$ 206.09 million $ 192,792
May 6, 6 PM $ 0.207
-1.07%
$ 207.35 million $ 192,103
May 6, 5 PM $ 0.21
+1.42%
$ 209.59 million $ 191,596
May 6, 4 PM $ 0.207
+1.90%
$ 206.77 million $ 189,806
May 6, 3 PM $ 0.203
-4.06%
$ 202.94 million $ 175,130
May 6, 2 PM $ 0.212
+2.54%
$ 211.6 million $ 133,405
May 6, 1 PM $ 0.206
+1.74%
$ 206.35 million $ 127,012
May 6, 12 PM $ 0.202
+2.56%
$ 202.44 million $ 122,700
May 6, 11 AM $ 0.197
-0.01%
$ 197.34 million $ 114,975
May 6, 10 AM $ 0.197
-0.57%
$ 197.46 million $ 117,352
May 6, 9 AM $ 0.199
+0.54%
$ 198.77 million $ 119,906
May 6, 8 AM $ 0.198
+0.25%
$ 197.82 million $ 121,200
May 6, 7 AM $ 0.198
+0.34%
$ 198.03 million $ 119,564
May 6, 6 AM $ 0.197
+0.08%
$ 197.49 million $ 120,306
May 6, 5 AM $ 0.197
+0.07%
$ 197.19 million $ 121,213
May 6, 4 AM $ 0.197
-1.25%
$ 196.76 million $ 123,612
May 6, 3 AM $ 0.199
-0.06%
$ 198.83 million $ 115,903
May 6, 2 AM $ 0.199
+0.35%
$ 198.74 million $ 115,991
May 6, 1 AM $ 0.198
+1.16%
$ 198.34 million $ 116,721
May 6, 12 AM $ 0.196
+0.35%
$ 196.09 million $ 116,631
May 5, 11 PM $ 0.195
-0.50%
$ 194.87 million $ 120,861
May 5, 10 PM $ 0.195
-0.97%
$ 195.46 million $ 125,931
May 5, 9 PM $ 0.197
-0.31%
$ 197.44 million $ 124,863
May 5, 8 PM $ 0.197
+0.51%
$ 197.46 million $ 126,508
May 5, 7 PM $ 0.196
-1.13%
$ 196.47 million $ 128,618
May 5, 6 PM $ 0.199
-0.44%
$ 198.62 million $ 128,226
May 5, 5 PM $ 0.199
-0.13%
$ 198.93 million $ 128,786
May 5, 4 PM $ 0.199
+0.89%
$ 198.89 million $ 128,471
May 5, 3 PM $ 0.197
-1.51%
$ 197.05 million $ 127,696
May 5, 2 PM $ 0.199
-0.20%
$ 199.2 million $ 124,367
May 5, 1 PM $ 0.2
-0.67%
$ 200.11 million $ 123,572
May 5, 12 PM $ 0.201
-0.01%
$ 201.47 million $ 122,998