All InX SMART CHAIN Historical Data

ASC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.142
-0.25%
$ 142.29 million $ 65,131
Feb 4, 6 AM $ 0.143
+0.40%
$ 142.62 million $ 68,188
Feb 4, 5 AM $ 0.142
+0.75%
$ 142.01 million $ 67,972
Feb 4, 4 AM $ 0.141
-0.19%
$ 141.03 million $ 68,518
Feb 4, 3 AM $ 0.142
-0.21%
$ 141.53 million $ 68,403
Feb 4, 2 AM $ 0.142
+0.66%
$ 141.83 million $ 70,219
Feb 4, 1 AM $ 0.14
+0.43%
$ 140.27 million $ 68,497
Feb 4, 12 AM $ 0.139
+0.12%
$ 139.14 million $ 67,735
Feb 3, 11 PM $ 0.138
-0.85%
$ 138.11 million $ 64,428
Feb 3, 10 PM $ 0.14
+0.40%
$ 139.51 million $ 67,910
Feb 3, 9 PM $ 0.14
-0.07%
$ 139.52 million $ 67,364
Feb 3, 8 PM $ 0.14
-1.41%
$ 139.82 million $ 68,667
Feb 3, 7 PM $ 0.142
-0.15%
$ 141.75 million $ 63,285
Feb 3, 6 PM $ 0.142
-0.30%
$ 141.59 million $ 62,789
Feb 3, 5 PM $ 0.142
-0.04%
$ 141.91 million $ 62,737
Feb 3, 4 PM $ 0.141
-0.11%
$ 141.43 million $ 63,110
Feb 3, 3 PM $ 0.141
-0.06%
$ 141.36 million $ 62,535
Feb 3, 2 PM $ 0.141
-0.06%
$ 141.45 million $ 62,091
Feb 3, 1 PM $ 0.141
-0.04%
$ 140.51 million $ 61,279
Feb 3, 12 PM $ 0.14
-0.25%
$ 140.49 million $ 59,415
Feb 3, 11 AM $ 0.141
+0.03%
$ 141.16 million $ 59,663
Feb 3, 10 AM $ 0.14
-0.62%
$ 140.46 million $ 59,854
Feb 3, 9 AM $ 0.141
+0.08%
$ 141.32 million $ 58,635
Feb 3, 8 AM $ 0.142
-0.35%
$ 141.54 million $ 57,901
Feb 3, 7 AM $ 0.142
+0.71%
$ 142.31 million $ 57,485
Feb 3, 6 AM $ 0.142
+0.58%
$ 141.55 million $ 54,665
Feb 3, 5 AM $ 0.14
-0.88%
$ 140.48 million $ 54,866
Feb 3, 4 AM $ 0.142
+0.81%
$ 142.32 million $ 53,820
Feb 3, 3 AM $ 0.141
-0.46%
$ 141.39 million $ 54,084
Feb 3, 2 AM $ 0.142
-0.27%
$ 141.7 million $ 53,358
Feb 3, 1 AM $ 0.142
+0.25%
$ 142.09 million $ 53,377
Feb 3, 12 AM $ 0.142
-0.23%
$ 141.55 million $ 53,844
Feb 2, 11 PM $ 0.141
+0.15%
$ 141.36 million $ 54,439
Feb 2, 10 PM $ 0.141
-0.30%
$ 140.6 million $ 52,499
Feb 2, 9 PM $ 0.141
+0.38%
$ 141.21 million $ 53,107
Feb 2, 8 PM $ 0.141
+0.36%
$ 141.06 million $ 53,032
Feb 2, 7 PM $ 0.141
+0.12%
$ 140.69 million $ 52,918
Feb 2, 6 PM $ 0.141
+0.37%
$ 141.03 million $ 53,087
Feb 2, 5 PM $ 0.141
+0.03%
$ 140.5 million $ 54,442
Feb 2, 4 PM $ 0.141
+0.26%
$ 140.81 million $ 53,605
Feb 2, 3 PM $ 0.141
-0.11%
$ 140.8 million $ 52,838
Feb 2, 2 PM $ 0.141
+0.25%
$ 141.12 million $ 53,037
Feb 2, 1 PM $ 0.141
+0.04%
$ 140.74 million $ 53,100
Feb 2, 12 PM $ 0.141
+0.21%
$ 141.11 million $ 54,106
Feb 2, 11 AM $ 0.141
+0.51%
$ 140.82 million $ 54,757
Feb 2, 10 AM $ 0.14
-0.92%
$ 139.99 million $ 55,661
Feb 2, 9 AM $ 0.141
+0.28%
$ 141.25 million $ 55,929
Feb 2, 8 AM $ 0.141
+0.13%
$ 141.05 million $ 57,328
Feb 2, 7 AM $ 0.141
-0.32%
$ 140.7 million $ 57,439
Feb 2, 6 AM $ 0.141
+0.68%
$ 140.97 million $ 58,143