All InX SMART CHAIN Historical Data

ASC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.14
-0.31%
$ 140.09 million $ 60,644
Feb 2, 4 AM $ 0.14
+0.23%
$ 140.46 million $ 61,779
Feb 2, 3 AM $ 0.14
-0.41%
$ 140.21 million $ 61,706
Feb 2, 2 AM $ 0.141
-0.61%
$ 140.64 million $ 61,153
Feb 2, 1 AM $ 0.142
+0.58%
$ 141.7 million $ 62,167
Feb 2, 12 AM $ 0.142
+0.02%
$ 141.54 million $ 61,218
Feb 1, 11 PM $ 0.141
+1.04%
$ 141.3 million $ 62,973
Feb 1, 10 PM $ 0.14
-0.72%
$ 139.72 million $ 61,464
Feb 1, 9 PM $ 0.141
+0.40%
$ 140.61 million $ 60,756
Feb 1, 8 PM $ 0.14
-0.43%
$ 140.21 million $ 59,262
Feb 1, 7 PM $ 0.141
-0.35%
$ 140.78 million $ 58,842
Feb 1, 6 PM $ 0.141
+0.27%
$ 140.62 million $ 58,884
Feb 1, 5 PM $ 0.141
+1.05%
$ 141.1 million $ 57,485
Feb 1, 4 PM $ 0.14
+0.14%
$ 139.84 million $ 57,347
Feb 1, 3 PM $ 0.14
+0.32%
$ 139.77 million $ 57,904
Feb 1, 2 PM $ 0.14
+0.52%
$ 139.92 million $ 56,706
Feb 1, 1 PM $ 0.14
-0.68%
$ 139.65 million $ 58,437
Feb 1, 12 PM $ 0.14
-0.10%
$ 140.49 million $ 58,940
Feb 1, 11 AM $ 0.141
-0.38%
$ 140.7 million $ 57,975
Feb 1, 10 AM $ 0.142
+0.70%
$ 141.68 million $ 58,217
Feb 1, 9 AM $ 0.141
+0.21%
$ 140.62 million $ 60,030
Feb 1, 8 AM $ 0.14
+1.26%
$ 139.95 million $ 59,266
Feb 1, 7 AM $ 0.138
-0.69%
$ 138.39 million $ 58,139
Feb 1, 6 AM $ 0.139
-0.52%
$ 139.07 million $ 59,827
Feb 1, 5 AM $ 0.14
-0.21%
$ 139.51 million $ 57,119
Feb 1, 4 AM $ 0.14
+0.34%
$ 140.25 million $ 58,118
Feb 1, 3 AM $ 0.14
-0.84%
$ 139.52 million $ 57,474
Feb 1, 2 AM $ 0.141
+0.12%
$ 140.78 million $ 59,203
Feb 1, 1 AM $ 0.141
+0.03%
$ 140.72 million $ 58,636
Feb 1, 12 AM $ 0.141
+0.49%
$ 140.78 million $ 60,042
Jan 31, 11 PM $ 0.14
+0.10%
$ 140.32 million $ 58,749
Jan 31, 10 PM $ 0.14
-0.01%
$ 140.25 million $ 58,722
Jan 31, 9 PM $ 0.14
+0.41%
$ 140.36 million $ 58,533
Jan 31, 8 PM $ 0.14
+0.21%
$ 139.92 million $ 58,465
Jan 31, 7 PM $ 0.139
-0.10%
$ 139.28 million $ 58,173
Jan 31, 6 PM $ 0.139
+0.79%
$ 139.34 million $ 58,032
Jan 31, 5 PM $ 0.138
+0.65%
$ 138.29 million $ 58,715
Jan 31, 4 PM $ 0.137
-1.04%
$ 137.39 million $ 58,780
Jan 31, 3 PM $ 0.139
+0.24%
$ 138.69 million $ 58,260
Jan 31, 2 PM $ 0.139
+0.27%
$ 138.59 million $ 58,536
Jan 31, 1 PM $ 0.138
+0.23%
$ 137.84 million $ 57,613
Jan 31, 12 PM $ 0.137
+0.70%
$ 137.35 million $ 57,245
Jan 31, 11 AM $ 0.136
-0.48%
$ 136.24 million $ 58,163
Jan 31, 10 AM $ 0.138
+0.39%
$ 137.76 million $ 57,378
Jan 31, 9 AM $ 0.138
-0.54%
$ 137.57 million $ 56,241
Jan 31, 8 AM $ 0.139
+0.70%
$ 138.6 million $ 55,482
Jan 31, 7 AM $ 0.137
-1.29%
$ 137.42 million $ 55,577
Jan 31, 6 AM $ 0.139
-0.04%
$ 138.84 million $ 53,301
Jan 31, 5 AM $ 0.139
+1.10%
$ 138.88 million $ 52,939
Jan 31, 4 AM $ 0.137
+0.77%
$ 136.93 million $ 51,307