All InX SMART CHAIN Historical Data

ASC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.137
+0.77%
$ 136.93 million $ 51,307
Jan 31, 3 AM $ 0.137
-1.41%
$ 136.66 million $ 51,270
Jan 31, 2 AM $ 0.139
+0.62%
$ 138.76 million $ 49,417
Jan 31, 1 AM $ 0.138
-0.20%
$ 137.79 million $ 49,858
Jan 31, 12 AM $ 0.139
+1.69%
$ 138.76 million $ 49,681
Jan 30, 11 PM $ 0.137
-0.41%
$ 136.54 million $ 48,191
Jan 30, 10 PM $ 0.137
-0.65%
$ 137.02 million $ 47,835
Jan 30, 9 PM $ 0.138
+0.14%
$ 138.13 million $ 48,112
Jan 30, 8 PM $ 0.138
+0.04%
$ 137.94 million $ 48,540
Jan 30, 7 PM $ 0.138
-0.62%
$ 138.08 million $ 50,812
Jan 30, 6 PM $ 0.139
-0.09%
$ 138.67 million $ 52,158
Jan 30, 5 PM $ 0.139
-0.16%
$ 138.74 million $ 52,311
Jan 30, 4 PM $ 0.139
-0.22%
$ 138.79 million $ 52,380
Jan 30, 3 PM $ 0.139
-0.19%
$ 138.62 million $ 53,245
Jan 30, 2 PM $ 0.139
+0.83%
$ 139.03 million $ 53,862
Jan 30, 1 PM $ 0.138
+0.34%
$ 137.97 million $ 53,630
Jan 30, 12 PM $ 0.138
+0.48%
$ 138.15 million $ 52,611
Jan 30, 11 AM $ 0.137
+0.47%
$ 137.33 million $ 52,216
Jan 30, 10 AM $ 0.137
+0.44%
$ 136.96 million $ 52,517
Jan 30, 9 AM $ 0.137
-0.01%
$ 137.29 million $ 52,292
Jan 30, 8 AM $ 0.137
-0.32%
$ 137.3 million $ 52,996
Jan 30, 7 AM $ 0.138
+0.08%
$ 137.85 million $ 53,297
Jan 30, 6 AM $ 0.138
-0.50%
$ 137.9 million $ 53,550
Jan 30, 5 AM $ 0.139
-0.06%
$ 138.72 million $ 54,269
Jan 30, 4 AM $ 0.139
+0.18%
$ 139 million $ 55,091
Jan 30, 3 AM $ 0.139
+0.48%
$ 138.84 million $ 54,167
Jan 30, 2 AM $ 0.139
+0.12%
$ 138.81 million $ 54,485
Jan 30, 1 AM $ 0.139
+0.04%
$ 139.18 million $ 53,872
Jan 30, 12 AM $ 0.139
-0.46%
$ 139.12 million $ 54,088
Jan 29, 11 PM $ 0.14
+0.68%
$ 139.59 million $ 55,020
Jan 29, 10 PM $ 0.139
+0.69%
$ 138.91 million $ 55,354
Jan 29, 9 PM $ 0.138
+0.00%
$ 138.04 million $ 57,529
Jan 29, 8 PM $ 0.138
+0.71%
$ 138.15 million $ 58,160
Jan 29, 7 PM $ 0.138
-0.03%
$ 137.5 million $ 57,379
Jan 29, 6 PM $ 0.137
-0.33%
$ 137.36 million $ 57,655
Jan 29, 5 PM $ 0.137
-0.17%
$ 137.39 million $ 57,820
Jan 29, 4 PM $ 0.138
-0.35%
$ 137.87 million $ 59,376
Jan 29, 3 PM $ 0.138
+0.13%
$ 138.32 million $ 59,097
Jan 29, 2 PM $ 0.138
+0.66%
$ 138.07 million $ 59,084
Jan 29, 1 PM $ 0.137
-0.04%
$ 137.17 million $ 58,929
Jan 29, 12 PM $ 0.137
-0.66%
$ 136.64 million $ 58,986
Jan 29, 11 AM $ 0.138
+0.94%
$ 137.72 million $ 59,347
Jan 29, 10 AM $ 0.136
-0.53%
$ 135.98 million $ 59,099
Jan 29, 9 AM $ 0.137
-0.53%
$ 136.7 million $ 58,990
Jan 29, 8 AM $ 0.137
-0.54%
$ 136.94 million $ 58,634
Jan 29, 7 AM $ 0.138
-0.26%
$ 137.62 million $ 58,990
Jan 29, 6 AM $ 0.138
+0.21%
$ 137.96 million $ 59,144
Jan 29, 5 AM $ 0.138
+0.50%
$ 137.77 million $ 58,427
Jan 29, 4 AM $ 0.137
-0.28%
$ 137.44 million $ 57,246
Jan 29, 3 AM $ 0.138
+0.67%
$ 137.81 million $ 58,040