All InX SMART CHAIN Historical Data

ASC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.138
+0.67%
$ 137.81 million $ 58,040
Jan 29, 2 AM $ 0.137
+0.72%
$ 137.45 million $ 57,410
Jan 29, 1 AM $ 0.136
+0.38%
$ 136.23 million $ 58,902
Jan 29, 12 AM $ 0.135
+0.45%
$ 135.48 million $ 57,702
Jan 28, 11 PM $ 0.135
-0.81%
$ 134.94 million $ 56,735
Jan 28, 10 PM $ 0.136
-0.51%
$ 135.74 million $ 57,179
Jan 28, 9 PM $ 0.136
-0.29%
$ 135.84 million $ 56,063
Jan 28, 8 PM $ 0.136
-0.74%
$ 136.13 million $ 55,365
Jan 28, 7 PM $ 0.137
+0.34%
$ 137.27 million $ 55,048
Jan 28, 6 PM $ 0.136
-0.77%
$ 136.07 million $ 55,821
Jan 28, 5 PM $ 0.137
+0.56%
$ 137.16 million $ 54,876
Jan 28, 4 PM $ 0.137
+0.58%
$ 137.02 million $ 53,477
Jan 28, 3 PM $ 0.136
-0.82%
$ 136.23 million $ 54,659
Jan 28, 2 PM $ 0.137
-0.83%
$ 137.15 million $ 53,829
Jan 28, 1 PM $ 0.138
+0.53%
$ 138.11 million $ 53,169
Jan 28, 12 PM $ 0.137
-0.15%
$ 136.89 million $ 53,032
Jan 28, 11 AM $ 0.137
+0.30%
$ 137.1 million $ 53,315
Jan 28, 10 AM $ 0.136
-0.10%
$ 136.43 million $ 53,537
Jan 28, 9 AM $ 0.136
+0.87%
$ 136.25 million $ 53,431
Jan 28, 8 AM $ 0.136
-0.11%
$ 135.7 million $ 53,197
Jan 28, 7 AM $ 0.135
-0.70%
$ 135.49 million $ 53,642
Jan 28, 6 AM $ 0.136
-0.88%
$ 136.41 million $ 54,010
Jan 28, 5 AM $ 0.137
+0.36%
$ 137.39 million $ 53,794
Jan 28, 4 AM $ 0.137
-0.14%
$ 137.32 million $ 54,487
Jan 28, 3 AM $ 0.138
+0.98%
$ 137.58 million $ 54,104
Jan 28, 2 AM $ 0.136
-1.19%
$ 135.56 million $ 54,354
Jan 28, 1 AM $ 0.137
+0.43%
$ 137.18 million $ 53,062
Jan 28, 12 AM $ 0.136
-0.94%
$ 136.15 million $ 57,415
Jan 27, 11 PM $ 0.138
+0.34%
$ 137.52 million $ 60,179
Jan 27, 10 PM $ 0.137
-0.62%
$ 137 million $ 59,466
Jan 27, 9 PM $ 0.138
+0.11%
$ 137.72 million $ 58,882
Jan 27, 8 PM $ 0.138
+1.27%
$ 137.66 million $ 58,604
Jan 27, 7 PM $ 0.136
+0.71%
$ 135.94 million $ 58,718
Jan 27, 6 PM $ 0.135
-0.50%
$ 134.7 million $ 57,714
Jan 27, 5 PM $ 0.136
+0.14%
$ 135.58 million $ 58,012
Jan 27, 4 PM $ 0.136
-0.26%
$ 135.83 million $ 57,764
Jan 27, 3 PM $ 0.136
-0.01%
$ 136.11 million $ 57,567
Jan 27, 2 PM $ 0.136
+0.10%
$ 136.25 million $ 57,513
Jan 27, 1 PM $ 0.136
+0.12%
$ 135.8 million $ 57,937
Jan 27, 12 PM $ 0.136
-0.20%
$ 135.79 million $ 58,227
Jan 27, 11 AM $ 0.136
+0.33%
$ 135.71 million $ 57,975
Jan 27, 10 AM $ 0.135
-0.07%
$ 135.42 million $ 58,624
Jan 27, 9 AM $ 0.135
-0.40%
$ 135.15 million $ 59,068
Jan 27, 8 AM $ 0.136
+0.93%
$ 135.69 million $ 59,204
Jan 27, 7 AM $ 0.135
-0.61%
$ 134.88 million $ 58,052
Jan 27, 6 AM $ 0.136
+0.07%
$ 136.33 million $ 59,343
Jan 27, 5 AM $ 0.136
+0.69%
$ 136.24 million $ 59,790
Jan 27, 4 AM $ 0.136
-0.66%
$ 135.91 million $ 60,556
Jan 27, 3 AM $ 0.137
-0.01%
$ 136.55 million $ 62,647
Jan 27, 2 AM $ 0.137
-0.19%
$ 136.57 million $ 63,054