All InX SMART CHAIN Historical Data

ASC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.136
-0.63%
$ 135.98 million $ 47,344
Jan 24, 11 PM $ 0.137
+0.67%
$ 136.81 million $ 47,236
Jan 24, 10 PM $ 0.136
+0.68%
$ 136.17 million $ 47,507
Jan 24, 9 PM $ 0.135
+0.35%
$ 135.39 million $ 48,013
Jan 24, 8 PM $ 0.135
-0.24%
$ 135.11 million $ 48,418
Jan 24, 7 PM $ 0.136
+0.50%
$ 135.68 million $ 48,659
Jan 24, 6 PM $ 0.135
+0.44%
$ 135.09 million $ 49,064
Jan 24, 5 PM $ 0.135
+0.09%
$ 134.5 million $ 50,072
Jan 24, 4 PM $ 0.135
+0.08%
$ 135.28 million $ 49,240
Jan 24, 3 PM $ 0.135
+0.28%
$ 135.37 million $ 52,464
Jan 24, 2 PM $ 0.135
-0.54%
$ 134.99 million $ 52,388
Jan 24, 1 PM $ 0.136
+0.30%
$ 135.63 million $ 52,645
Jan 24, 12 PM $ 0.135
-0.40%
$ 135.47 million $ 52,882
Jan 24, 11 AM $ 0.136
+0.73%
$ 135.87 million $ 52,867
Jan 24, 10 AM $ 0.135
-0.60%
$ 134.89 million $ 52,310
Jan 24, 9 AM $ 0.136
+0.11%
$ 135.87 million $ 52,509
Jan 24, 8 AM $ 0.136
-0.27%
$ 136.19 million $ 51,943
Jan 24, 7 AM $ 0.136
+0.65%
$ 135.97 million $ 51,307
Jan 24, 6 AM $ 0.135
+0.55%
$ 134.87 million $ 53,216
Jan 24, 5 AM $ 0.134
-0.13%
$ 133.61 million $ 51,989
Jan 24, 4 AM $ 0.134
-1.17%
$ 133.84 million $ 52,637
Jan 24, 3 AM $ 0.135
+1.34%
$ 135.16 million $ 53,515
Jan 24, 2 AM $ 0.133
-0.67%
$ 133.37 million $ 53,142
Jan 24, 1 AM $ 0.134
-0.27%
$ 134.25 million $ 53,894
Jan 24, 12 AM $ 0.135
-0.07%
$ 134.91 million $ 53,141
Jan 23, 11 PM $ 0.135
+0.05%
$ 134.92 million $ 52,882
Jan 23, 10 PM $ 0.135
+0.33%
$ 135.2 million $ 53,355
Jan 23, 9 PM $ 0.135
+1.01%
$ 134.73 million $ 53,312
Jan 23, 8 PM $ 0.134
+0.07%
$ 133.65 million $ 52,950
Jan 23, 7 PM $ 0.133
-0.43%
$ 133.32 million $ 52,921
Jan 23, 6 PM $ 0.134
-0.54%
$ 133.82 million $ 52,325
Jan 23, 5 PM $ 0.134
-0.22%
$ 134.32 million $ 51,191
Jan 23, 4 PM $ 0.134
+0.70%
$ 134.38 million $ 51,187
Jan 23, 3 PM $ 0.133
-0.13%
$ 133.35 million $ 48,388
Jan 23, 2 PM $ 0.133
+0.11%
$ 133.28 million $ 49,116
Jan 23, 1 PM $ 0.133
+0.05%
$ 133.15 million $ 49,439
Jan 23, 12 PM $ 0.133
+0.33%
$ 133.14 million $ 49,550
Jan 23, 11 AM $ 0.133
+0.24%
$ 133.4 million $ 50,151
Jan 23, 10 AM $ 0.133
-0.05%
$ 133.08 million $ 52,104
Jan 23, 9 AM $ 0.133
-0.21%
$ 132.92 million $ 52,042
Jan 23, 8 AM $ 0.133
-0.56%
$ 133.02 million $ 52,360
Jan 23, 7 AM $ 0.133
+0.04%
$ 133.43 million $ 53,401
Jan 23, 6 AM $ 0.134
-0.10%
$ 133.52 million $ 51,132
Jan 23, 5 AM $ 0.134
+0.39%
$ 133.51 million $ 50,539
Jan 23, 4 AM $ 0.133
-0.56%
$ 132.89 million $ 51,325
Jan 23, 3 AM $ 0.134
-0.01%
$ 134.03 million $ 50,536
Jan 23, 2 AM $ 0.134
+0.55%
$ 133.75 million $ 49,967
Jan 23, 1 AM $ 0.132
-0.68%
$ 132.22 million $ 50,307
Jan 23, 12 AM $ 0.133
+0.35%
$ 133.22 million $ 50,652
Jan 22, 11 PM $ 0.132
-1.14%
$ 132.09 million $ 50,815