All InX SMART CHAIN Historical Data

ASC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.132
-1.14%
$ 132.09 million $ 50,815
Jan 22, 10 PM $ 0.133
-0.31%
$ 133.16 million $ 50,775
Jan 22, 9 PM $ 0.134
+0.06%
$ 133.95 million $ 50,690
Jan 22, 8 PM $ 0.134
+0.15%
$ 134.06 million $ 51,981
Jan 22, 7 PM $ 0.134
+0.63%
$ 134.1 million $ 52,408
Jan 22, 6 PM $ 0.133
-0.80%
$ 133.38 million $ 52,610
Jan 22, 5 PM $ 0.134
+0.30%
$ 134.25 million $ 52,919
Jan 22, 4 PM $ 0.134
+0.33%
$ 134.09 million $ 53,076
Jan 22, 3 PM $ 0.133
+0.18%
$ 133.49 million $ 52,590
Jan 22, 2 PM $ 0.134
+0.47%
$ 133.78 million $ 51,975
Jan 22, 1 PM $ 0.134
-0.10%
$ 133.55 million $ 55,469
Jan 22, 12 PM $ 0.134
+0.48%
$ 133.66 million $ 57,682
Jan 22, 11 AM $ 0.133
-0.02%
$ 133.08 million $ 59,635
Jan 22, 10 AM $ 0.133
-0.27%
$ 133.18 million $ 58,078
Jan 22, 9 AM $ 0.134
-0.18%
$ 133.92 million $ 58,492
Jan 22, 8 AM $ 0.134
-0.13%
$ 134.16 million $ 59,210
Jan 22, 7 AM $ 0.134
+0.29%
$ 134.27 million $ 59,068
Jan 22, 6 AM $ 0.134
+0.04%
$ 134.28 million $ 58,814
Jan 22, 5 AM $ 0.134
-0.29%
$ 133.82 million $ 59,182
Jan 22, 4 AM $ 0.133
+0.02%
$ 133.46 million $ 60,172
Jan 22, 3 AM $ 0.134
+0.68%
$ 133.58 million $ 60,206
Jan 22, 2 AM $ 0.134
-0.63%
$ 133.54 million $ 60,636
Jan 22, 1 AM $ 0.135
+0.16%
$ 134.68 million $ 60,860
Jan 22, 12 AM $ 0.135
+0.14%
$ 134.82 million $ 61,959
Jan 21, 11 PM $ 0.134
-0.43%
$ 133.98 million $ 62,600
Jan 21, 10 PM $ 0.134
+0.44%
$ 133.89 million $ 61,912
Jan 21, 9 PM $ 0.133
-0.60%
$ 133.21 million $ 61,394
Jan 21, 8 PM $ 0.134
-0.11%
$ 134.11 million $ 60,100
Jan 21, 7 PM $ 0.134
+0.21%
$ 134.33 million $ 59,745
Jan 21, 6 PM $ 0.134
+0.02%
$ 134.29 million $ 60,104
Jan 21, 5 PM $ 0.134
+0.54%
$ 134.3 million $ 59,926
Jan 21, 4 PM $ 0.134
+0.32%
$ 133.83 million $ 59,383
Jan 21, 3 PM $ 0.133
+0.39%
$ 132.96 million $ 60,043
Jan 21, 2 PM $ 0.133
+0.96%
$ 133.16 million $ 60,062
Jan 21, 1 PM $ 0.132
-0.80%
$ 132.33 million $ 58,206
Jan 21, 12 PM $ 0.134
+0.28%
$ 133.92 million $ 56,503
Jan 21, 11 AM $ 0.133
-0.17%
$ 133.32 million $ 54,083
Jan 21, 10 AM $ 0.134
+0.65%
$ 133.83 million $ 57,145
Jan 21, 9 AM $ 0.133
-0.52%
$ 133.47 million $ 57,123
Jan 21, 8 AM $ 0.135
+0.64%
$ 134.5 million $ 57,256
Jan 21, 7 AM $ 0.134
+0.41%
$ 133.67 million $ 57,565
Jan 21, 6 AM $ 0.134
+1.05%
$ 133.84 million $ 57,480
Jan 21, 5 AM $ 0.132
+1.16%
$ 132.36 million $ 57,331
Jan 21, 4 AM $ 0.131
-0.40%
$ 131.03 million $ 54,887
Jan 21, 3 AM $ 0.132
+0.30%
$ 131.73 million $ 55,253
Jan 21, 2 AM $ 0.131
+0.39%
$ 131.11 million $ 54,825
Jan 21, 1 AM $ 0.131
+0.23%
$ 130.84 million $ 53,587
Jan 21, 12 AM $ 0.13
-0.15%
$ 129.89 million $ 53,379
Jan 20, 11 PM $ 0.13
-1.10%
$ 129.97 million $ 53,236
Jan 20, 10 PM $ 0.131
-0.22%
$ 131.44 million $ 54,255