All InX SMART CHAIN Historical Data

ASC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.131
-0.22%
$ 131.44 million $ 54,255
Jan 20, 9 PM $ 0.132
-0.42%
$ 131.57 million $ 54,802
Jan 20, 8 PM $ 0.132
+0.00%
$ 132.19 million $ 55,697
Jan 20, 7 PM $ 0.132
+0.00%
$ 132.44 million $ 55,747
Jan 20, 6 PM $ 0.133
-0.13%
$ 132.72 million $ 55,951
Jan 20, 5 PM $ 0.133
-0.17%
$ 133.01 million $ 57,231
Jan 20, 4 PM $ 0.134
+0.02%
$ 133.55 million $ 57,539
Jan 20, 3 PM $ 0.134
+0.15%
$ 133.59 million $ 57,747
Jan 20, 2 PM $ 0.133
-0.16%
$ 133.18 million $ 57,604
Jan 20, 1 PM $ 0.133
+1.02%
$ 133.3 million $ 58,718
Jan 20, 12 PM $ 0.132
+0.20%
$ 132.08 million $ 58,794
Jan 20, 11 AM $ 0.131
-1.94%
$ 131.2 million $ 58,683
Jan 20, 10 AM $ 0.134
+0.34%
$ 133.64 million $ 55,990
Jan 20, 9 AM $ 0.133
+0.22%
$ 133.42 million $ 55,133
Jan 20, 8 AM $ 0.134
+0.39%
$ 133.58 million $ 54,482
Jan 20, 7 AM $ 0.133
+0.25%
$ 133.35 million $ 55,933
Jan 20, 6 AM $ 0.133
+0.90%
$ 133.02 million $ 57,556
Jan 20, 5 AM $ 0.132
-0.71%
$ 132.1 million $ 57,659
Jan 20, 4 AM $ 0.133
+0.49%
$ 132.96 million $ 57,964
Jan 20, 3 AM $ 0.133
-0.40%
$ 132.7 million $ 58,255
Jan 20, 2 AM $ 0.133
+0.58%
$ 133.42 million $ 59,148
Jan 20, 1 AM $ 0.133
+0.63%
$ 133.25 million $ 61,463
Jan 20, 12 AM $ 0.132
-1.00%
$ 132.41 million $ 60,893
Jan 19, 11 PM $ 0.134
+1.02%
$ 133.69 million $ 60,452
Jan 19, 10 PM $ 0.132
+0.15%
$ 132.16 million $ 60,102
Jan 19, 9 PM $ 0.132
-0.75%
$ 131.6 million $ 59,342
Jan 19, 8 PM $ 0.132
+0.20%
$ 132.47 million $ 58,932
Jan 19, 7 PM $ 0.132
+0.54%
$ 131.91 million $ 58,751
Jan 19, 6 PM $ 0.131
+0.05%
$ 131.2 million $ 59,185
Jan 19, 5 PM $ 0.131
+0.48%
$ 130.6 million $ 58,330
Jan 19, 4 PM $ 0.13
-0.01%
$ 129.96 million $ 58,839
Jan 19, 3 PM $ 0.13
-0.47%
$ 129.99 million $ 58,095
Jan 19, 2 PM $ 0.131
+0.35%
$ 130.61 million $ 58,711
Jan 19, 1 PM $ 0.13
-0.57%
$ 130.04 million $ 55,382
Jan 19, 12 PM $ 0.131
-0.11%
$ 130.52 million $ 55,031
Jan 19, 11 AM $ 0.131
+0.32%
$ 130.58 million $ 55,284
Jan 19, 10 AM $ 0.13
-0.63%
$ 129.64 million $ 55,011
Jan 19, 9 AM $ 0.131
+0.13%
$ 130.77 million $ 55,860
Jan 19, 8 AM $ 0.131
+1.17%
$ 130.78 million $ 56,657
Jan 19, 7 AM $ 0.129
-0.91%
$ 129.08 million $ 54,890
Jan 19, 6 AM $ 0.13
-0.19%
$ 129.83 million $ 53,087
Jan 19, 5 AM $ 0.13
+0.27%
$ 129.83 million $ 52,661
Jan 19, 4 AM $ 0.13
-0.47%
$ 129.96 million $ 52,503
Jan 19, 3 AM $ 0.13
+0.32%
$ 130.07 million $ 51,761
Jan 19, 2 AM $ 0.13
+0.21%
$ 129.78 million $ 51,737
Jan 19, 1 AM $ 0.129
-0.97%
$ 129.27 million $ 51,529
Jan 19, 12 AM $ 0.131
-0.38%
$ 130.76 million $ 51,981
Jan 18, 11 PM $ 0.131
-0.99%
$ 131.36 million $ 52,446
Jan 18, 10 PM $ 0.133
-0.11%
$ 132.79 million $ 52,177
Jan 18, 9 PM $ 0.133
-0.14%
$ 132.87 million $ 53,041