All InX SMART CHAIN Historical Data

ASC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.133
-0.14%
$ 132.87 million $ 53,041
Jan 18, 8 PM $ 0.132
+0.31%
$ 132.32 million $ 53,472
Jan 18, 7 PM $ 0.132
-1.46%
$ 131.89 million $ 54,150
Jan 18, 6 PM $ 0.134
+1.17%
$ 133.86 million $ 53,949
Jan 18, 5 PM $ 0.133
-0.34%
$ 133.1 million $ 53,785
Jan 18, 4 PM $ 0.134
+0.62%
$ 133.77 million $ 54,656
Jan 18, 3 PM $ 0.133
-0.25%
$ 133.07 million $ 55,123
Jan 18, 2 PM $ 0.134
-0.13%
$ 133.53 million $ 54,734
Jan 18, 1 PM $ 0.133
-0.66%
$ 133.11 million $ 56,069
Jan 18, 12 PM $ 0.134
-0.19%
$ 133.97 million $ 56,114
Jan 18, 11 AM $ 0.134
+0.46%
$ 134.31 million $ 58,596
Jan 18, 10 AM $ 0.134
+0.30%
$ 133.78 million $ 58,793
Jan 18, 9 AM $ 0.133
-0.21%
$ 133.22 million $ 58,601
Jan 18, 8 AM $ 0.133
+0.06%
$ 133.46 million $ 57,448
Jan 18, 7 AM $ 0.133
-0.66%
$ 133.13 million $ 57,856
Jan 18, 6 AM $ 0.134
+0.05%
$ 134.01 million $ 58,271
Jan 18, 5 AM $ 0.134
-0.53%
$ 133.94 million $ 60,780
Jan 18, 4 AM $ 0.135
+0.48%
$ 134.72 million $ 61,564
Jan 18, 3 AM $ 0.134
+0.68%
$ 133.84 million $ 62,509
Jan 18, 2 AM $ 0.133
+0.09%
$ 132.96 million $ 62,735
Jan 18, 1 AM $ 0.132
-0.38%
$ 132.43 million $ 64,060
Jan 18, 12 AM $ 0.134
+0.93%
$ 133.52 million $ 63,969
Jan 17, 11 PM $ 0.133
+0.64%
$ 132.92 million $ 63,874
Jan 17, 10 PM $ 0.132
-0.04%
$ 132.07 million $ 67,237
Jan 17, 9 PM $ 0.133
-0.23%
$ 132.63 million $ 71,722
Jan 17, 8 PM $ 0.133
+0.11%
$ 133.04 million $ 72,463
Jan 17, 7 PM $ 0.133
-0.14%
$ 132.83 million $ 74,471
Jan 17, 6 PM $ 0.133
+0.20%
$ 133.46 million $ 79,043
Jan 17, 5 PM $ 0.133
+1.06%
$ 133.22 million $ 88,304
Jan 17, 4 PM $ 0.132
-0.07%
$ 131.73 million $ 87,406
Jan 17, 3 PM $ 0.131
-0.21%
$ 131.16 million $ 87,499
Jan 17, 2 PM $ 0.131
+0.72%
$ 131.18 million $ 88,997
Jan 17, 1 PM $ 0.131
+0.33%
$ 130.65 million $ 88,604
Jan 17, 12 PM $ 0.13
-1.34%
$ 129.55 million $ 89,871
Jan 17, 11 AM $ 0.132
+0.11%
$ 131.59 million $ 88,357
Jan 17, 10 AM $ 0.132
+0.56%
$ 131.73 million $ 87,893
Jan 17, 9 AM $ 0.131
-0.30%
$ 131.15 million $ 88,582
Jan 17, 8 AM $ 0.132
+1.15%
$ 131.5 million $ 91,401
Jan 17, 7 AM $ 0.13
-0.22%
$ 129.73 million $ 90,004
Jan 17, 6 AM $ 0.13
-0.62%
$ 129.98 million $ 89,874
Jan 17, 5 AM $ 0.131
-0.54%
$ 130.87 million $ 87,610
Jan 17, 4 AM $ 0.132
+1.02%
$ 131.66 million $ 86,724
Jan 17, 3 AM $ 0.131
+0.37%
$ 130.97 million $ 84,882
Jan 17, 2 AM $ 0.131
+1.32%
$ 130.73 million $ 83,720
Jan 17, 1 AM $ 0.129
-1.22%
$ 129.01 million $ 80,309
Jan 17, 12 AM $ 0.13
-0.52%
$ 130.28 million $ 79,135
Jan 16, 11 PM $ 0.131
+1.46%
$ 131.07 million $ 79,681
Jan 16, 10 PM $ 0.129
+0.68%
$ 129.37 million $ 76,014
Jan 16, 9 PM $ 0.129
-0.21%
$ 128.85 million $ 74,423
Jan 16, 8 PM $ 0.129
-0.43%
$ 128.71 million $ 72,454