All InX SMART CHAIN Historical Data

ASC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.129
-0.43%
$ 128.71 million $ 72,454
Jan 16, 7 PM $ 0.129
+3.08%
$ 129.01 million $ 70,481
Jan 16, 6 PM $ 0.125
-2.56%
$ 125.24 million $ 66,520
Jan 16, 5 PM $ 0.128
-0.59%
$ 128.22 million $ 57,313
Jan 16, 4 PM $ 0.129
+0.37%
$ 128.91 million $ 56,892
Jan 16, 3 PM $ 0.129
+0.15%
$ 128.52 million $ 56,743
Jan 16, 2 PM $ 0.129
+0.88%
$ 128.53 million $ 54,926
Jan 16, 1 PM $ 0.127
-1.80%
$ 126.98 million $ 54,332
Jan 16, 12 PM $ 0.129
+1.54%
$ 129.21 million $ 53,013
Jan 16, 11 AM $ 0.127
-1.01%
$ 127.22 million $ 51,838
Jan 16, 10 AM $ 0.128
-1.43%
$ 127.93 million $ 53,160
Jan 16, 9 AM $ 0.13
+0.36%
$ 129.84 million $ 52,207
Jan 16, 8 AM $ 0.129
+0.74%
$ 129.26 million $ 49,711
Jan 16, 7 AM $ 0.128
+0.10%
$ 128.15 million $ 51,759
Jan 16, 6 AM $ 0.128
-0.46%
$ 127.84 million $ 51,519
Jan 16, 5 AM $ 0.128
+0.44%
$ 128.37 million $ 52,291
Jan 16, 4 AM $ 0.128
+0.07%
$ 127.82 million $ 52,993
Jan 16, 3 AM $ 0.128
-0.14%
$ 127.53 million $ 53,542
Jan 16, 2 AM $ 0.128
+0.37%
$ 127.95 million $ 54,995
Jan 16, 1 AM $ 0.128
-0.12%
$ 127.53 million $ 63,290
Jan 16, 12 AM $ 0.128
+0.33%
$ 127.57 million $ 63,406
Jan 15, 11 PM $ 0.127
-0.27%
$ 127.42 million $ 64,658
Jan 15, 10 PM $ 0.128
-0.70%
$ 127.87 million $ 67,157
Jan 15, 9 PM $ 0.129
-0.02%
$ 128.83 million $ 65,732
Jan 15, 8 PM $ 0.129
-0.06%
$ 128.68 million $ 66,463
Jan 15, 7 PM $ 0.129
+1.28%
$ 128.82 million $ 67,087
Jan 15, 6 PM $ 0.127
+0.20%
$ 126.78 million $ 65,716
Jan 15, 5 PM $ 0.127
-1.26%
$ 126.52 million $ 65,199
Jan 15, 4 PM $ 0.128
-0.19%
$ 128.04 million $ 66,772
Jan 15, 3 PM $ 0.128
+0.93%
$ 128.13 million $ 67,118
Jan 15, 2 PM $ 0.127
+0.50%
$ 127.47 million $ 67,020
Jan 15, 1 PM $ 0.127
-0.74%
$ 126.87 million $ 67,075
Jan 15, 12 PM $ 0.128
-0.78%
$ 127.82 million $ 67,577
Jan 15, 11 AM $ 0.129
+0.92%
$ 128.8 million $ 67,531
Jan 15, 10 AM $ 0.128
+0.31%
$ 127.59 million $ 66,540
Jan 15, 9 AM $ 0.127
-0.76%
$ 127.2 million $ 66,663
Jan 15, 8 AM $ 0.128
+0.17%
$ 128.09 million $ 66,382
Jan 15, 7 AM $ 0.128
-0.28%
$ 128.31 million $ 66,541
Jan 15, 6 AM $ 0.129
-0.16%
$ 128.64 million $ 67,147
Jan 15, 5 AM $ 0.129
+0.40%
$ 129.15 million $ 66,425
Jan 15, 4 AM $ 0.128
+0.59%
$ 128.75 million $ 67,088
Jan 15, 3 AM $ 0.128
+1.42%
$ 128.05 million $ 71,252
Jan 15, 2 AM $ 0.127
+1.36%
$ 127.04 million $ 100,942
Jan 15, 1 AM $ 0.125
-0.70%
$ 125.27 million $ 92,740
Jan 15, 12 AM $ 0.126
+1.11%
$ 125.88 million $ 92,957
Jan 14, 11 PM $ 0.126
-1.48%
$ 125.65 million $ 90,972
Jan 14, 10 PM $ 0.128
-0.75%
$ 127.86 million $ 89,609
Jan 14, 9 PM $ 0.129
-0.19%
$ 128.57 million $ 87,247
Jan 14, 8 PM $ 0.129
+0.84%
$ 129.27 million $ 86,737
Jan 14, 7 PM $ 0.129
-0.06%
$ 129.23 million $ 86,575