All InX SMART CHAIN Historical Data

ASC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.201
-0.01%
$ 201.47 million $ 122,998
May 5, 11 AM $ 0.202
+1.84%
$ 201.59 million $ 119,993
May 5, 10 AM $ 0.199
+0.79%
$ 198.7 million $ 116,718
May 5, 9 AM $ 0.199
-0.92%
$ 198.59 million $ 115,973
May 5, 8 AM $ 0.2
+0.38%
$ 199.8 million $ 75,147
May 5, 7 AM $ 0.199
-0.58%
$ 199.17 million $ 76,758
May 5, 6 AM $ 0.199
+0.19%
$ 199.44 million $ 74,977
May 5, 5 AM $ 0.2
-0.64%
$ 200.2 million $ 73,409
May 5, 4 AM $ 0.202
+0.06%
$ 201.9 million $ 71,989
May 5, 3 AM $ 0.202
+1.30%
$ 202.19 million $ 72,031
May 5, 2 AM $ 0.2
-0.16%
$ 199.59 million $ 73,711
May 5, 1 AM $ 0.201
-0.21%
$ 200.59 million $ 72,868
May 5, 12 AM $ 0.199
-0.28%
$ 198.99 million $ 75,347
May 4, 11 PM $ 0.2
+1.43%
$ 199.55 million $ 79,987
May 4, 10 PM $ 0.198
+1.20%
$ 198.28 million $ 79,372
May 4, 9 PM $ 0.196
-0.16%
$ 195.92 million $ 79,690
May 4, 8 PM $ 0.196
+0.76%
$ 196.24 million $ 78,814
May 4, 7 PM $ 0.195
-1.36%
$ 194.76 million $ 78,620
May 4, 6 PM $ 0.198
+0.15%
$ 197.79 million $ 77,927
May 4, 5 PM $ 0.197
+0.41%
$ 197.29 million $ 77,583
May 4, 4 PM $ 0.196
+0.48%
$ 196.48 million $ 78,083
May 4, 3 PM $ 0.196
-0.20%
$ 196.34 million $ 78,589
May 4, 2 PM $ 0.196
+0.07%
$ 196.49 million $ 84,645
May 4, 1 PM $ 0.196
+1.12%
$ 196.47 million $ 85,095
May 4, 12 PM $ 0.194
-0.46%
$ 193.98 million $ 86,176
May 4, 11 AM $ 0.194
-0.97%
$ 194.27 million $ 89,062
May 4, 10 AM $ 0.196
-0.14%
$ 196.17 million $ 121,768
May 4, 9 AM $ 0.197
+2.40%
$ 196.65 million $ 121,616
May 4, 8 AM $ 0.193
-0.89%
$ 192.74 million $ 111,832
May 4, 7 AM $ 0.195
-0.13%
$ 194.76 million $ 109,889
May 4, 6 AM $ 0.196
+0.47%
$ 195.78 million $ 109,513
May 4, 5 AM $ 0.195
+0.30%
$ 194.87 million $ 109,960
May 4, 4 AM $ 0.194
-0.65%
$ 194.44 million $ 111,910
May 4, 3 AM $ 0.196
-0.50%
$ 195.72 million $ 114,119
May 4, 2 AM $ 0.196
+1.03%
$ 196 million $ 111,488
May 4, 1 AM $ 0.194
+0.36%
$ 194.01 million $ 111,530
May 4, 12 AM $ 0.193
+2.29%
$ 193.31 million $ 109,424
May 3, 11 PM $ 0.189
-1.52%
$ 189.1 million $ 102,886
May 3, 10 PM $ 0.192
+0.12%
$ 191.58 million $ 100,086
May 3, 9 PM $ 0.192
-0.19%
$ 191.58 million $ 100,711
May 3, 8 PM $ 0.192
-1.10%
$ 191.94 million $ 100,946
May 3, 7 PM $ 0.194
-0.33%
$ 194.11 million $ 101,779
May 3, 6 PM $ 0.195
+0.20%
$ 194.5 million $ 103,018
May 3, 5 PM $ 0.194
-0.32%
$ 194.11 million $ 103,001
May 3, 4 PM $ 0.194
+0.85%
$ 193.67 million $ 103,074
May 3, 3 PM $ 0.192
-0.95%
$ 192.01 million $ 102,241
May 3, 2 PM $ 0.194
+0.68%
$ 194.09 million $ 96,461
May 3, 1 PM $ 0.192
+1.68%
$ 192.32 million $ 96,091
May 3, 12 PM $ 0.189
-0.68%
$ 189.14 million $ 94,761
May 3, 11 AM $ 0.19
-2.45%
$ 190.43 million $ 92,325