All InX SMART CHAIN Historical Data

ASC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.129
-0.10%
$ 129.37 million $ 86,317
Jan 14, 5 PM $ 0.129
+0.15%
$ 128.7 million $ 86,141
Jan 14, 4 PM $ 0.128
+1.12%
$ 127.64 million $ 84,334
Jan 14, 3 PM $ 0.126
+1.32%
$ 126.28 million $ 84,350
Jan 14, 2 PM $ 0.124
-1.07%
$ 124.43 million $ 85,110
Jan 14, 1 PM $ 0.126
-0.02%
$ 125.81 million $ 84,796
Jan 14, 12 PM $ 0.126
-0.79%
$ 125.69 million $ 85,906
Jan 14, 11 AM $ 0.126
-0.78%
$ 126.43 million $ 85,813
Jan 14, 10 AM $ 0.128
+0.21%
$ 127.74 million $ 85,341
Jan 14, 9 AM $ 0.128
+0.27%
$ 127.56 million $ 86,077
Jan 14, 3 AM $ 0.108
+1.70%
$ 108.18 million $ 48,047
Jan 14, 2 AM $ 0.106
+0.09%
$ 106.37 million $ 47,809
Jan 14, 1 AM $ 0.106
+0.14%
$ 106.08 million $ 48,543
Jan 14, 12 AM $ 0.106
+0.73%
$ 106.12 million $ 48,494
Jan 13, 11 PM $ 0.105
-0.68%
$ 105.31 million $ 51,106
Jan 13, 10 PM $ 0.106
-0.61%
$ 105.8 million $ 49,800
Jan 13, 9 PM $ 0.106
+0.24%
$ 106.36 million $ 52,263
Jan 13, 8 PM $ 0.105
-0.72%
$ 105.43 million $ 52,875
Jan 13, 7 PM $ 0.106
-1.08%
$ 105.7 million $ 51,983
Jan 13, 6 PM $ 0.107
+0.03%
$ 106.81 million $ 57,155
Jan 13, 5 PM $ 0.107
-0.05%
$ 106.78 million $ 57,432
Jan 13, 4 PM $ 0.107
+0.85%
$ 106.86 million $ 58,596
Jan 13, 3 PM $ 0.106
+0.57%
$ 105.71 million $ 57,938
Jan 13, 2 PM $ 0.106
-0.19%
$ 105.66 million $ 57,896
Jan 13, 1 PM $ 0.106
+0.09%
$ 105.61 million $ 58,312
Jan 13, 12 PM $ 0.106
+0.17%
$ 105.53 million $ 57,174
Jan 13, 11 AM $ 0.105
-0.26%
$ 105.5 million $ 56,909
Jan 13, 10 AM $ 0.106
-0.98%
$ 105.62 million $ 56,816
Jan 13, 9 AM $ 0.107
+0.19%
$ 106.51 million $ 55,955
Jan 13, 8 AM $ 0.106
-0.75%
$ 105.89 million $ 57,208
Jan 13, 7 AM $ 0.107
+0.38%
$ 106.93 million $ 56,866
Jan 13, 6 AM $ 0.107
+0.70%
$ 106.92 million $ 56,725
Jan 13, 5 AM $ 0.106
-0.90%
$ 105.93 million $ 56,955
Jan 13, 4 AM $ 0.107
+0.10%
$ 106.59 million $ 56,780
Jan 13, 3 AM $ 0.106
-0.53%
$ 106.45 million $ 56,718
Jan 13, 2 AM $ 0.107
+0.44%
$ 107.38 million $ 57,565
Jan 13, 1 AM $ 0.106
-0.80%
$ 106.47 million $ 56,819
Jan 13, 12 AM $ 0.107
+0.04%
$ 107.14 million $ 56,543
Jan 12, 11 PM $ 0.107
+0.67%
$ 106.85 million $ 58,851
Jan 12, 10 PM $ 0.107
+1.40%
$ 106.54 million $ 59,962
Jan 12, 9 PM $ 0.105
-1.32%
$ 105.04 million $ 57,941
Jan 12, 8 PM $ 0.107
-0.19%
$ 106.59 million $ 57,521
Jan 12, 7 PM $ 0.107
+2.33%
$ 106.94 million $ 57,612
Jan 12, 6 PM $ 0.105
-0.33%
$ 104.89 million $ 52,435
Jan 12, 5 PM $ 0.105
+0.01%
$ 105.34 million $ 54,989
Jan 12, 4 PM $ 0.105
-0.23%
$ 105.29 million $ 53,577
Jan 12, 3 PM $ 0.106
-0.21%
$ 105.62 million $ 53,984
Jan 12, 2 PM $ 0.106
-0.52%
$ 105.89 million $ 53,762
Jan 12, 1 PM $ 0.106
+0.57%
$ 106.2 million $ 53,304
Jan 12, 12 PM $ 0.106
+0.88%
$ 105.85 million $ 52,619