All InX SMART CHAIN Historical Data

ASC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.106
+0.88%
$ 105.85 million $ 52,619
Jan 12, 11 AM $ 0.105
-0.45%
$ 105.01 million $ 53,065
Jan 12, 10 AM $ 0.105
-0.20%
$ 105.36 million $ 55,401
Jan 12, 9 AM $ 0.105
+0.74%
$ 105.48 million $ 56,084
Jan 12, 8 AM $ 0.105
+0.55%
$ 104.55 million $ 54,737
Jan 12, 7 AM $ 0.105
-0.86%
$ 104.59 million $ 56,850
Jan 12, 6 AM $ 0.105
-0.16%
$ 105.33 million $ 64,232
Jan 12, 5 AM $ 0.106
+0.69%
$ 105.72 million $ 72,101
Jan 12, 4 AM $ 0.105
-1.44%
$ 104.74 million $ 78,729
Jan 12, 3 AM $ 0.106
+0.22%
$ 106.27 million $ 84,321
Jan 12, 2 AM $ 0.106
+0.07%
$ 106.07 million $ 86,837
Jan 12, 1 AM $ 0.106
-0.58%
$ 105.82 million $ 91,780
Jan 12, 12 AM $ 0.107
+2.25%
$ 106.81 million $ 96,898
Jan 11, 11 PM $ 0.105
-0.78%
$ 104.65 million $ 103,053
Jan 11, 10 PM $ 0.105
-0.27%
$ 105.5 million $ 113,404
Jan 11, 9 PM $ 0.106
+1.04%
$ 105.9 million $ 117,362
Jan 11, 8 PM $ 0.104
+0.28%
$ 104.41 million $ 121,970
Jan 11, 7 PM $ 0.104
-0.59%
$ 104.12 million $ 130,911
Jan 11, 6 PM $ 0.105
+0.44%
$ 104.76 million $ 142,234
Jan 11, 5 PM $ 0.104
-0.66%
$ 104.12 million $ 148,409
Jan 11, 4 PM $ 0.105
+0.67%
$ 104.87 million $ 153,676
Jan 11, 3 PM $ 0.104
-0.73%
$ 104.07 million $ 156,940
Jan 11, 2 PM $ 0.105
+0.99%
$ 105.37 million $ 166,719
Jan 11, 1 PM $ 0.104
-0.11%
$ 104.27 million $ 172,026
Jan 11, 12 PM $ 0.104
+0.29%
$ 104.46 million $ 185,344
Jan 11, 11 AM $ 0.104
+0.79%
$ 104.35 million $ 192,258
Jan 11, 10 AM $ 0.103
-0.03%
$ 102.99 million $ 196,380
Jan 11, 9 AM $ 0.103
-0.29%
$ 102.87 million $ 202,837
Jan 11, 8 AM $ 0.103
+0.40%
$ 103.38 million $ 208,251
Jan 11, 7 AM $ 0.103
+1.00%
$ 102.76 million $ 210,774
Jan 11, 6 AM $ 0.102
-0.29%
$ 101.74 million $ 210,813
Jan 11, 5 AM $ 0.102
+0.98%
$ 101.72 million $ 207,431
Jan 11, 4 AM $ 0.101
-0.81%
$ 101.04 million $ 208,582
Jan 11, 3 AM $ 0.102
-0.09%
$ 101.87 million $ 209,561
Jan 11, 2 AM $ 0.102
-0.01%
$ 102.12 million $ 208,483
Jan 11, 1 AM $ 0.102
-0.21%
$ 102.1 million $ 209,376
Jan 11, 12 AM $ 0.102
+1.79%
$ 102.35 million $ 209,554
Jan 10, 11 PM $ 0.101
-2.23%
$ 100.59 million $ 217,514
Jan 10, 10 PM $ 0.103
+0.73%
$ 102.88 million $ 209,502
Jan 10, 9 PM $ 0.102
-0.53%
$ 102.06 million $ 214,719
Jan 10, 8 PM $ 0.102
+0.61%
$ 101.91 million $ 214,905
Jan 10, 7 PM $ 0.102
+1.07%
$ 101.55 million $ 210,174
Jan 10, 6 PM $ 0.1
-2.20%
$ 100.47 million $ 205,695
Jan 10, 5 PM $ 0.103
+0.19%
$ 102.64 million $ 201,856
Jan 10, 4 PM $ 0.102
+0.10%
$ 102.34 million $ 199,854
Jan 10, 3 PM $ 0.102
+0.47%
$ 102.1 million $ 200,860
Jan 10, 2 PM $ 0.102
+1.43%
$ 102.37 million $ 194,355
Jan 10, 1 PM $ 0.101
+0.14%
$ 101.36 million $ 192,971
Jan 10, 12 PM $ 0.1
-1.80%
$ 100.01 million $ 184,316
Jan 10, 11 AM $ 0.102
+0.01%
$ 101.95 million $ 184,076