All InX SMART CHAIN Historical Data

ASC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.102
+0.01%
$ 101.95 million $ 184,076
Jan 10, 10 AM $ 0.102
-0.79%
$ 101.51 million $ 182,118
Jan 10, 9 AM $ 0.103
+1.50%
$ 102.89 million $ 181,719
Jan 10, 8 AM $ 0.102
+0.86%
$ 101.66 million $ 181,074
Jan 10, 7 AM $ 0.101
+0.53%
$ 100.63 million $ 179,706
Jan 10, 6 AM $ 0.1
+0.05%
$ 100.05 million $ 176,395
Jan 10, 5 AM $ 0.1
-0.41%
$ 100 million $ 176,279
Jan 10, 4 AM $ 0.101
-0.55%
$ 100.54 million $ 172,256
Jan 10, 3 AM $ 0.101
-0.15%
$ 101.06 million $ 172,011
Jan 10, 2 AM $ 0.101
+0.25%
$ 101.03 million $ 172,711
Jan 10, 1 AM $ 0.101
-0.07%
$ 100.79 million $ 172,065
Jan 10, 12 AM $ 0.101
+0.20%
$ 101.39 million $ 171,978
Jan 9, 11 PM $ 0.101
-1.30%
$ 101.3 million $ 157,670
Jan 9, 10 PM $ 0.103
-0.53%
$ 102.63 million $ 161,075
Jan 9, 9 PM $ 0.103
-0.09%
$ 103.48 million $ 159,370
Jan 9, 8 PM $ 0.103
-0.49%
$ 103.09 million $ 170,916
Jan 9, 7 PM $ 0.103
+0.54%
$ 103.17 million $ 173,276
Jan 9, 6 PM $ 0.103
+0.59%
$ 103.28 million $ 176,678
Jan 9, 5 PM $ 0.103
+0.63%
$ 103.04 million $ 178,880
Jan 9, 4 PM $ 0.102
-0.59%
$ 102.27 million $ 181,986
Jan 9, 3 PM $ 0.103
-0.60%
$ 102.88 million $ 183,600
Jan 9, 2 PM $ 0.104
-0.18%
$ 103.64 million $ 186,946
Jan 9, 1 PM $ 0.104
-0.17%
$ 103.89 million $ 188,069
Jan 9, 12 PM $ 0.104
+0.77%
$ 104.29 million $ 189,787
Jan 9, 11 AM $ 0.104
+1.02%
$ 103.85 million $ 188,458
Jan 9, 10 AM $ 0.103
+1.13%
$ 103.24 million $ 187,281
Jan 9, 9 AM $ 0.103
+0.25%
$ 102.69 million $ 186,830
Jan 9, 8 AM $ 0.103
+0.73%
$ 102.66 million $ 188,944
Jan 9, 7 AM $ 0.102
-0.50%
$ 102.07 million $ 192,437
Jan 9, 6 AM $ 0.102
-0.61%
$ 101.97 million $ 198,256
Jan 9, 5 AM $ 0.102
+0.21%
$ 102.45 million $ 199,942
Jan 9, 4 AM $ 0.102
-1.28%
$ 102.24 million $ 200,352
Jan 9, 3 AM $ 0.103
+0.20%
$ 103.41 million $ 196,272
Jan 9, 2 AM $ 0.103
+0.08%
$ 103.38 million $ 197,188
Jan 9, 1 AM $ 0.104
+0.75%
$ 103.58 million $ 199,021
Jan 9, 12 AM $ 0.103
-1.82%
$ 102.69 million $ 201,278
Jan 8, 11 PM $ 0.105
+1.53%
$ 104.59 million $ 201,333
Jan 8, 10 PM $ 0.103
+0.16%
$ 103.14 million $ 202,432
Jan 8, 9 PM $ 0.103
-0.19%
$ 103.12 million $ 201,283
Jan 8, 8 PM $ 0.103
-0.54%
$ 103.06 million $ 191,567
Jan 8, 7 PM $ 0.104
+1.55%
$ 103.89 million $ 190,512
Jan 8, 6 PM $ 0.103
+0.19%
$ 102.62 million $ 187,982
Jan 8, 5 PM $ 0.103
-0.18%
$ 102.9 million $ 187,423
Jan 8, 4 PM $ 0.103
+0.46%
$ 103.23 million $ 188,803
Jan 8, 3 PM $ 0.102
-1.18%
$ 102.11 million $ 189,908
Jan 8, 2 PM $ 0.104
+1.18%
$ 103.58 million $ 186,159
Jan 8, 1 PM $ 0.103
+0.98%
$ 102.85 million $ 185,545
Jan 8, 12 PM $ 0.102
-0.53%
$ 101.95 million $ 182,271
Jan 8, 11 AM $ 0.103
+0.60%
$ 102.59 million $ 179,576
Jan 8, 10 AM $ 0.102
-0.28%
$ 101.72 million $ 181,359