All InX SMART CHAIN Historical Data

ASC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.102
-0.28%
$ 101.72 million $ 181,359
Jan 8, 9 AM $ 0.103
-1.00%
$ 102.79 million $ 177,152
Jan 8, 8 AM $ 0.103
+0.19%
$ 102.98 million $ 173,943
Jan 8, 7 AM $ 0.103
-0.91%
$ 103.35 million $ 173,529
Jan 8, 6 AM $ 0.104
-0.31%
$ 103.86 million $ 171,342
Jan 8, 5 AM $ 0.104
+0.19%
$ 104.06 million $ 171,909
Jan 8, 4 AM $ 0.104
+0.10%
$ 104.18 million $ 172,519
Jan 8, 3 AM $ 0.104
+0.03%
$ 104.35 million $ 173,948
Jan 8, 2 AM $ 0.104
+0.99%
$ 104.19 million $ 176,598
Jan 8, 1 AM $ 0.103
+0.90%
$ 103.25 million $ 173,898
Jan 8, 12 AM $ 0.102
+0.40%
$ 102.48 million $ 170,873
Jan 7, 11 PM $ 0.102
-0.48%
$ 101.84 million $ 171,061
Jan 7, 10 PM $ 0.103
-0.80%
$ 102.61 million $ 169,756
Jan 7, 9 PM $ 0.103
-0.62%
$ 103.44 million $ 171,508
Jan 7, 8 PM $ 0.104
+1.08%
$ 103.86 million $ 176,034
Jan 7, 7 PM $ 0.103
+0.89%
$ 103.32 million $ 177,704
Jan 7, 6 PM $ 0.103
-1.27%
$ 103.16 million $ 174,493
Jan 7, 5 PM $ 0.104
+0.19%
$ 104.3 million $ 175,870
Jan 7, 4 PM $ 0.104
+0.84%
$ 104.18 million $ 173,322
Jan 7, 3 PM $ 0.103
-0.50%
$ 103.31 million $ 171,714
Jan 7, 2 PM $ 0.104
+0.13%
$ 103.88 million $ 173,024
Jan 7, 1 PM $ 0.104
-0.07%
$ 103.79 million $ 172,359
Jan 7, 12 PM $ 0.103
-0.26%
$ 103.44 million $ 170,989
Jan 7, 11 AM $ 0.104
-0.18%
$ 103.55 million $ 171,089
Jan 7, 10 AM $ 0.104
-0.10%
$ 103.59 million $ 169,285
Jan 7, 9 AM $ 0.104
+0.30%
$ 103.78 million $ 169,339
Jan 7, 8 AM $ 0.103
-1.50%
$ 103.26 million $ 172,562
Jan 7, 7 AM $ 0.104
-0.40%
$ 104.27 million $ 174,925
Jan 7, 6 AM $ 0.104
-0.52%
$ 104.02 million $ 174,065
Jan 7, 5 AM $ 0.105
+0.36%
$ 104.54 million $ 175,915
Jan 7, 4 AM $ 0.104
-0.04%
$ 104.33 million $ 180,861
Jan 7, 3 AM $ 0.105
+1.73%
$ 105.09 million $ 182,742
Jan 7, 2 AM $ 0.103
-0.98%
$ 103.5 million $ 182,514
Jan 7, 1 AM $ 0.104
-0.83%
$ 103.99 million $ 184,248
Jan 7, 12 AM $ 0.105
-0.10%
$ 104.79 million $ 188,698
Jan 6, 11 PM $ 0.105
+0.58%
$ 104.78 million $ 189,934
Jan 6, 10 PM $ 0.104
+0.00%
$ 104.48 million $ 187,673
Jan 6, 9 PM $ 0.104
+0.25%
$ 103.81 million $ 197,311
Jan 6, 8 PM $ 0.104
+0.99%
$ 103.9 million $ 197,853
Jan 6, 7 PM $ 0.103
-1.07%
$ 102.61 million $ 210,655
Jan 6, 6 PM $ 0.104
-0.60%
$ 103.57 million $ 219,008
Jan 6, 5 PM $ 0.104
+0.35%
$ 104.4 million $ 227,138
Jan 6, 4 PM $ 0.104
+0.32%
$ 103.85 million $ 228,978
Jan 6, 3 PM $ 0.103
+0.38%
$ 103.28 million $ 228,651
Jan 6, 2 PM $ 0.103
+0.16%
$ 102.89 million $ 228,701
Jan 6, 1 PM $ 0.103
-0.63%
$ 102.73 million $ 236,282
Jan 6, 12 PM $ 0.103
+0.89%
$ 103.14 million $ 238,764
Jan 6, 11 AM $ 0.102
-0.63%
$ 102.45 million $ 243,325
Jan 6, 10 AM $ 0.103
-0.26%
$ 102.67 million $ 244,003
Jan 6, 9 AM $ 0.103
-0.21%
$ 102.84 million $ 248,138