All InX SMART CHAIN Historical Data

ASC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.103
-0.21%
$ 102.84 million $ 248,138
Jan 6, 8 AM $ 0.103
+0.15%
$ 103.41 million $ 246,570
Jan 6, 7 AM $ 0.104
+0.19%
$ 103.74 million $ 246,017
Jan 6, 6 AM $ 0.103
-0.43%
$ 102.75 million $ 245,273
Jan 6, 5 AM $ 0.104
-0.24%
$ 103.53 million $ 245,193
Jan 6, 4 AM $ 0.103
-1.42%
$ 102.89 million $ 239,708
Jan 6, 3 AM $ 0.104
-0.58%
$ 103.68 million $ 249,111
Jan 6, 2 AM $ 0.105
+0.54%
$ 104.61 million $ 261,194
Jan 6, 1 AM $ 0.105
-0.12%
$ 104.67 million $ 266,560
Jan 6, 12 AM $ 0.104
+1.50%
$ 104.23 million $ 267,190
Jan 5, 11 PM $ 0.103
-0.36%
$ 102.74 million $ 267,675
Jan 5, 10 PM $ 0.103
-1.86%
$ 103.14 million $ 270,564
Jan 5, 9 PM $ 0.105
+0.09%
$ 105.38 million $ 266,337
Jan 5, 8 PM $ 0.105
+1.72%
$ 105 million $ 259,851
Jan 5, 7 PM $ 0.102
-0.47%
$ 102.44 million $ 247,282
Jan 5, 6 PM $ 0.104
-2.09%
$ 103.71 million $ 240,427
Jan 5, 5 PM $ 0.106
-0.46%
$ 105.82 million $ 228,275
Jan 5, 4 PM $ 0.106
+1.09%
$ 106.05 million $ 226,739
Jan 5, 3 PM $ 0.106
+0.96%
$ 105.65 million $ 227,050
Jan 5, 2 PM $ 0.105
+0.77%
$ 104.65 million $ 229,275
Jan 5, 1 PM $ 0.104
+0.07%
$ 103.85 million $ 227,881
Jan 5, 12 PM $ 0.105
-0.39%
$ 104.51 million $ 228,319
Jan 5, 11 AM $ 0.106
+0.45%
$ 105.63 million $ 224,230
Jan 5, 10 AM $ 0.105
+0.81%
$ 105.33 million $ 227,075
Jan 5, 9 AM $ 0.105
-0.83%
$ 104.9 million $ 224,863
Jan 5, 8 AM $ 0.106
-0.20%
$ 106.34 million $ 222,593
Jan 5, 7 AM $ 0.106
-0.10%
$ 105.92 million $ 218,981
Jan 5, 6 AM $ 0.106
+0.07%
$ 106.07 million $ 220,422
Jan 5, 5 AM $ 0.106
+1.19%
$ 106.07 million $ 216,406
Jan 5, 4 AM $ 0.105
+1.47%
$ 104.73 million $ 220,729
Jan 5, 3 AM $ 0.103
-2.21%
$ 103.43 million $ 211,114
Jan 5, 2 AM $ 0.106
+0.49%
$ 106.05 million $ 198,217
Jan 5, 1 AM $ 0.105
-1.10%
$ 105.31 million $ 191,487
Jan 5, 12 AM $ 0.106
-0.37%
$ 106.28 million $ 188,169
Jan 4, 11 PM $ 0.106
-0.59%
$ 106.16 million $ 185,412
Jan 4, 10 PM $ 0.107
+1.72%
$ 106.89 million $ 187,455
Jan 4, 9 PM $ 0.105
-0.20%
$ 104.71 million $ 181,657
Jan 4, 8 PM $ 0.105
+0.41%
$ 105.3 million $ 181,582
Jan 4, 7 PM $ 0.104
-2.95%
$ 104.24 million $ 180,724
Jan 4, 6 PM $ 0.108
-0.48%
$ 107.56 million $ 180,358
Jan 4, 5 PM $ 0.108
+0.83%
$ 108.08 million $ 182,900
Jan 4, 4 PM $ 0.108
+1.44%
$ 107.71 million $ 182,648
Jan 4, 3 PM $ 0.106
-0.79%
$ 106.33 million $ 185,798
Jan 4, 2 PM $ 0.106
-0.13%
$ 106.02 million $ 185,359
Jan 4, 1 PM $ 0.105
-0.99%
$ 105.3 million $ 181,358
Jan 4, 12 PM $ 0.106
-0.48%
$ 105.84 million $ 181,712
Jan 4, 11 AM $ 0.106
-0.11%
$ 106.2 million $ 186,173
Jan 4, 10 AM $ 0.107
+0.65%
$ 106.62 million $ 183,453
Jan 4, 9 AM $ 0.106
-0.53%
$ 106.09 million $ 189,834
Jan 4, 8 AM $ 0.107
+0.23%
$ 106.74 million $ 207,097