All InX SMART CHAIN Historical Data

ASC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.107
+0.23%
$ 106.74 million $ 207,097
Jan 4, 7 AM $ 0.106
-0.93%
$ 106.42 million $ 222,567
Jan 4, 6 AM $ 0.107
+0.51%
$ 107.31 million $ 223,882
Jan 4, 5 AM $ 0.107
+2.10%
$ -- $ 225,461
Jan 4, 4 AM $ 0.105
+0.61%
$ -- $ 231,965
Jan 4, 3 AM $ 0.104
-0.74%
$ -- $ 230,797
Jan 4, 2 AM $ 0.105
+0.01%
$ -- $ 245,296
Jan 4, 1 AM $ 0.105
+1.35%
$ -- $ 256,367
Jan 4, 12 AM $ 0.103
+0.26%
$ -- $ 264,394
Jan 3, 11 PM $ 0.103
+2.23%
$ 103.02 million $ 270,554
Jan 3, 10 PM $ 0.101
-1.38%
$ 100.83 million $ 270,795
Jan 3, 9 PM $ 0.102
+1.38%
$ 102.37 million $ 269,853
Jan 3, 8 PM $ 0.102
-0.68%
$ 102.35 million $ 279,274
Jan 3, 7 PM $ 0.103
+0.24%
$ 103.46 million $ 277,544
Jan 3, 6 PM $ 0.104
+0.31%
$ 103.81 million $ 277,764
Jan 3, 5 PM $ 0.103
+0.37%
$ 103.49 million $ 279,199
Jan 3, 4 PM $ 0.103
-0.65%
$ 102.91 million $ 287,609
Jan 3, 3 PM $ 0.104
-0.25%
$ 104.19 million $ 285,574
Jan 3, 2 PM $ 0.104
+1.13%
$ 104.15 million $ 285,190
Jan 3, 1 PM $ 0.103
-0.96%
$ 103.4 million $ 284,688
Jan 3, 12 PM $ 0.104
-0.02%
$ 104.4 million $ 290,515
Jan 3, 11 AM $ 0.104
-0.03%
$ 104.4 million $ 289,656
Jan 3, 10 AM $ 0.105
+2.03%
$ 104.64 million $ 291,780
Jan 3, 9 AM $ 0.102
-0.97%
$ 102.46 million $ 297,707
Jan 3, 8 AM $ 0.104
-0.58%
$ 103.51 million $ 284,438
Jan 3, 7 AM $ 0.104
+0.87%
$ 103.63 million $ 287,798
Jan 3, 6 AM $ 0.102
-1.40%
$ 102.29 million $ 287,920
Jan 3, 5 AM $ 0.104
+1.65%
$ 104.23 million $ 290,433
Jan 3, 4 AM $ 0.104
+0.23%
$ 104.25 million $ 286,729
Jan 3, 3 AM $ 0.104
+2.16%
$ 104.21 million $ 289,478
Jan 3, 2 AM $ 0.102
-2.20%
$ 102.09 million $ 280,806
Jan 3, 1 AM $ 0.104
+1.65%
$ 104.39 million $ 272,877
Jan 3, 12 AM $ 0.103
+1.41%
$ 102.7 million $ 267,547
Jan 2, 11 PM $ 0.101
-0.71%
$ 101.37 million $ 261,256
Jan 2, 10 PM $ 0.102
-0.46%
$ 102.23 million $ 275,688
Jan 2, 9 PM $ 0.103
-0.11%
$ 102.85 million $ 276,494
Jan 2, 8 PM $ 0.103
-1.66%
$ 102.82 million $ 266,194
Jan 2, 7 PM $ 0.104
+0.89%
$ 104.47 million $ 265,154
Jan 2, 6 PM $ 0.103
-0.80%
$ 103.34 million $ 265,340
Jan 2, 5 PM $ 0.104
-0.79%
$ 104.19 million $ 263,674
Jan 2, 4 PM $ 0.104
+0.17%
$ 103.65 million $ 255,779
Jan 2, 3 PM $ 0.103
+0.18%
$ 103 million $ 255,842
Jan 2, 2 PM $ 0.104
-0.44%
$ 103.62 million $ 256,625
Jan 2, 1 PM $ 0.104
+1.82%
$ 104.39 million $ 257,671
Jan 2, 12 PM $ 0.103
+0.79%
$ 102.96 million $ 270,195
Jan 2, 11 AM $ 0.102
-0.70%
$ 102.12 million $ 276,148
Jan 2, 10 AM $ 0.103
-0.20%
$ 103.34 million $ 278,091
Jan 2, 9 AM $ 0.103
-1.16%
$ 102.87 million $ 270,515
Jan 2, 8 AM $ 0.104
+0.90%
$ 104.3 million $ 275,553
Jan 2, 7 AM $ 0.103
+0.34%
$ 103.29 million $ 272,820