All InX SMART CHAIN Historical Data

ASC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.106
+1.95%
$ 105.92 million $ 849,264
Dec 27, 2 AM $ 0.103
-1.48%
$ 103.38 million $ 846,347
Dec 27, 1 AM $ 0.104
-0.40%
$ 104.46 million $ 832,424
Dec 27, 12 AM $ 0.105
-0.74%
$ 104.88 million $ 835,211
Dec 26, 11 PM $ 0.106
+1.27%
$ 105.66 million $ 839,520
Dec 26, 10 PM $ 0.105
+1.12%
$ 104.99 million $ 889,418
Dec 26, 9 PM $ 0.104
-0.34%
$ 103.73 million $ 892,160
Dec 26, 8 PM $ 0.105
-0.30%
$ 105.16 million $ 867,812
Dec 26, 7 PM $ 0.105
+1.50%
$ 104.92 million $ 862,588
Dec 26, 6 PM $ 0.103
+0.36%
$ 103.46 million $ 853,621
Dec 26, 5 PM $ 0.103
+0.10%
$ 102.83 million $ 850,122
Dec 26, 4 PM $ 0.102
+1.75%
$ 102.39 million $ 919,272
Dec 26, 3 PM $ 0.101
-0.54%
$ 101.3 million $ 931,980
Dec 26, 2 PM $ 0.102
-1.54%
$ 101.59 million $ 956,395
Dec 26, 1 PM $ 0.103
+0.58%
$ 103.18 million $ 951,678
Dec 26, 12 PM $ 0.103
-0.76%
$ 102.59 million $ 951,497
Dec 26, 11 AM $ 0.103
-0.42%
$ 102.93 million $ 960,625
Dec 26, 10 AM $ 0.104
-0.51%
$ 104.05 million $ 936,095
Dec 26, 9 AM $ 0.104
+0.94%
$ 103.83 million $ 970,876
Dec 26, 8 AM $ 0.103
+0.68%
$ 102.8 million $ 963,895
Dec 26, 7 AM $ 0.102
-0.74%
$ 102.11 million $ 984,193
Dec 26, 6 AM $ 0.103
-1.19%
$ 102.53 million $ 1 million
Dec 26, 5 AM $ 0.103
-0.49%
$ 102.81 million $ 989,603
Dec 26, 4 AM $ 0.103
+0.15%
$ 103.34 million $ 990,579
Dec 26, 3 AM $ 0.103
-0.14%
$ 103.42 million $ 997,740
Dec 26, 2 AM $ 0.103
-0.50%
$ 103.21 million $ 1.05 million
Dec 26, 1 AM $ 0.104
+0.70%
$ 103.73 million $ 1.08 million
Dec 26, 12 AM $ 0.103
+1.73%
$ 102.59 million $ 1.08 million
Dec 25, 11 PM $ 0.101
-3.70%
$ 100.68 million $ 1.07 million
Dec 25, 10 PM $ 0.105
-1.82%
$ 104.83 million $ 1.02 million
Dec 25, 9 PM $ 0.106
+0.29%
$ 106.34 million $ 1.02 million
Dec 25, 8 PM $ 0.106
-0.21%
$ 106.1 million $ 1.02 million
Dec 25, 7 PM $ 0.106
+0.79%
$ 106.32 million $ 1.03 million
Dec 25, 6 PM $ 0.105
-1.16%
$ 105.13 million $ 1.04 million
Dec 25, 5 PM $ 0.107
+1.85%
$ 106.87 million $ 1.02 million
Dec 25, 4 PM $ 0.104
-1.06%
$ 103.66 million $ 968,127
Dec 25, 3 PM $ 0.105
+2.36%
$ 104.77 million $ 946,994
Dec 25, 2 PM $ 0.103
+0.03%
$ 102.85 million $ 922,895
Dec 25, 1 PM $ 0.104
-0.92%
$ 104.13 million $ 917,670
Dec 25, 12 PM $ 0.105
-0.98%
$ 105.14 million $ 919,909
Dec 25, 11 AM $ 0.106
+0.05%
$ 105.66 million $ 908,207
Dec 25, 10 AM $ 0.104
-1.06%
$ 104.39 million $ 916,723
Dec 25, 9 AM $ 0.106
+0.80%
$ 106.09 million $ 879,969
Dec 25, 8 AM $ 0.106
+0.29%
$ 105.67 million $ 902,495
Dec 25, 7 AM $ 0.105
+2.22%
$ 104.69 million $ 894,541
Dec 25, 6 AM $ 0.103
-0.33%
$ 102.52 million $ 899,888
Dec 25, 5 AM $ 0.103
-1.10%
$ 102.64 million $ 929,510
Dec 25, 4 AM $ 0.104
-2.46%
$ 103.67 million $ 961,054
Dec 25, 3 AM $ 0.106
-0.74%
$ 106.21 million $ 957,763
Dec 25, 2 AM $ 0.107
+1.67%
$ 106.66 million $ 933,729