All InX SMART CHAIN Historical Data

ASC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.194
-1.94%
$ 193.96 million $ 59,027
May 3, 9 AM $ 0.198
+1.31%
$ 197.62 million $ 58,433
May 3, 8 AM $ 0.196
+0.16%
$ 195.91 million $ 57,960
May 3, 7 AM $ 0.195
-0.68%
$ 195.45 million $ 58,827
May 3, 6 AM $ 0.197
+0.80%
$ 196.79 million $ 59,185
May 3, 5 AM $ 0.194
-1.65%
$ 194.35 million $ 59,564
May 3, 4 AM $ 0.198
+0.03%
$ 197.76 million $ 57,771
May 3, 3 AM $ 0.199
-0.39%
$ 199.07 million $ 55,567
May 3, 2 AM $ 0.2
+0.27%
$ 199.85 million $ 54,680
May 3, 1 AM $ 0.2
+0.97%
$ 199.7 million $ 54,828
May 3, 12 AM $ 0.196
+0.96%
$ 196.36 million $ 54,029
May 2, 11 PM $ 0.195
-1.44%
$ 194.58 million $ 52,133
May 2, 10 PM $ 0.197
-0.41%
$ 197.42 million $ 51,584
May 2, 9 PM $ 0.197
+0.16%
$ 197.42 million $ 51,289
May 2, 8 PM $ 0.197
-0.35%
$ 197.1 million $ 51,824
May 2, 7 PM $ 0.198
+0.30%
$ 198.47 million $ 50,003
May 2, 6 PM $ 0.198
+0.40%
$ 197.79 million $ 48,997
May 2, 5 PM $ 0.197
+0.21%
$ 197 million $ 50,552
May 2, 4 PM $ 0.197
-0.44%
$ 196.96 million $ 52,141
May 2, 3 PM $ 0.198
+0.22%
$ 197.58 million $ 52,045
May 2, 2 PM $ 0.197
-0.57%
$ 196.59 million $ 51,774
May 2, 1 PM $ 0.198
+0.42%
$ 197.71 million $ 51,954
May 2, 12 PM $ 0.197
+0.25%
$ 197.08 million $ 52,329
May 2, 11 AM $ 0.196
-0.73%
$ 196.15 million $ 52,500
May 2, 10 AM $ 0.197
-0.07%
$ 197.47 million $ 53,066
May 2, 9 AM $ 0.198
+0.18%
$ 197.75 million $ 53,405
May 2, 8 AM $ 0.196
-0.72%
$ 196.3 million $ 53,402
May 2, 7 AM $ 0.197
+0.64%
$ 197.23 million $ 57,735
May 2, 6 AM $ 0.196
+0.00%
$ 196.37 million $ 59,040
May 2, 5 AM $ 0.197
+0.26%
$ 196.78 million $ 61,050
May 2, 4 AM $ 0.197
-0.08%
$ 196.62 million $ 62,210
May 2, 3 AM $ 0.197
-0.46%
$ 196.8 million $ 62,415
May 2, 2 AM $ 0.198
+0.50%
$ 197.58 million $ 62,680
May 2, 1 AM $ 0.198
+0.26%
$ 197.74 million $ 64,731
May 2, 12 AM $ 0.197
-0.59%
$ 197.38 million $ 64,400
May 1, 11 PM $ 0.199
+0.10%
$ 198.56 million $ 66,242
May 1, 10 PM $ 0.198
-0.18%
$ 198.36 million $ 66,274
May 1, 9 PM $ 0.197
+0.82%
$ 197.49 million $ 69,251
May 1, 8 PM $ 0.197
-0.64%
$ 197.19 million $ 69,952
May 1, 7 PM $ 0.198
+0.30%
$ 197.66 million $ 70,617
May 1, 6 PM $ 0.197
-0.55%
$ 197.07 million $ 71,534
May 1, 5 PM $ 0.199
+0.00%
$ 198.61 million $ 69,794
May 1, 4 PM $ 0.199
-1.06%
$ 198.59 million $ 68,395
May 1, 3 PM $ 0.201
-0.01%
$ 200.72 million $ 68,603
May 1, 2 PM $ 0.201
+0.38%
$ 200.75 million $ 69,213
May 1, 1 PM $ 0.199
+0.00%
$ 199.08 million $ 69,424
May 1, 12 PM $ 0.199
-0.15%
$ 199.08 million $ 69,195
May 1, 11 AM $ 0.199
-1.17%
$ 199.38 million $ 68,774
May 1, 10 AM $ 0.202
+0.48%
$ 201.74 million $ 68,144
May 1, 9 AM $ 0.201
-0.19%
$ 201.33 million $ 67,615