All InX SMART CHAIN Historical Data

ASC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.107
+1.67%
$ 106.66 million $ 933,729
Dec 25, 1 AM $ 0.105
-0.51%
$ 104.84 million $ 956,596
Dec 25, 12 AM $ 0.105
-1.99%
$ 105.03 million $ 1.04 million
Dec 24, 11 PM $ 0.108
+0.75%
$ 107.66 million $ 1.1 million
Dec 24, 10 PM $ 0.107
-0.32%
$ 106.85 million $ 1.2 million
Dec 24, 9 PM $ 0.107
-0.48%
$ 107.25 million $ 1.28 million
Dec 24, 8 PM $ 0.108
+0.78%
$ 107.89 million $ 1.37 million
Dec 24, 7 PM $ 0.106
-0.84%
$ 106.19 million $ 1.45 million
Dec 24, 6 PM $ 0.106
-0.98%
$ 106.04 million $ 1.49 million
Dec 24, 5 PM $ 0.108
+3.76%
$ 107.58 million $ 1.49 million
Dec 24, 4 PM $ 0.105
+0.13%
$ 105.06 million $ 1.45 million
Dec 24, 3 PM $ 0.105
-0.78%
$ 104.92 million $ 1.49 million
Dec 24, 2 PM $ 0.106
+0.35%
$ 105.86 million $ 1.49 million
Dec 24, 1 PM $ 0.105
+0.50%
$ 104.73 million $ 1.51 million
Dec 24, 12 PM $ 0.105
+1.73%
$ 105.09 million $ 1.5 million
Dec 24, 11 AM $ 0.105
-0.90%
$ 104.53 million $ 1.52 million
Dec 24, 10 AM $ 0.106
+0.10%
$ 106.12 million $ 1.53 million
Dec 24, 9 AM $ 0.106
-0.01%
$ 105.99 million $ 1.54 million
Dec 24, 8 AM $ 0.106
+0.60%
$ 105.89 million $ 1.53 million
Dec 24, 7 AM $ 0.105
+2.43%
$ 105.42 million $ 1.53 million
Dec 24, 6 AM $ 0.103
+1.35%
$ 102.9 million $ 1.51 million
Dec 24, 5 AM $ 0.101
-2.17%
$ 101.24 million $ 1.48 million
Dec 24, 4 AM $ 0.104
-2.13%
$ 103.77 million $ 1.45 million
Dec 24, 3 AM $ 0.106
-0.50%
$ 105.14 million $ 1.46 million
Dec 24, 2 AM $ 0.107
+3.93%
$ 106.95 million $ 1.48 million
Dec 24, 1 AM $ 0.103
-2.06%
$ 103.41 million $ 1.45 million
Dec 24, 12 AM $ 0.106
+3.56%
$ 105.59 million $ 1.39 million
Dec 23, 11 PM $ 0.102
-0.24%
$ 102.17 million $ 1.33 million
Dec 23, 10 PM $ 0.104
-3.40%
$ 103.84 million $ 1.22 million
Dec 23, 9 PM $ 0.108
+2.84%
$ 107.95 million $ 1.14 million
Dec 23, 8 PM $ 0.106
-0.54%
$ 105.85 million $ 1.06 million
Dec 23, 7 PM $ 0.103
-0.99%
$ 103.23 million $ 995,689
Dec 23, 6 PM $ 0.104
+1.06%
$ 104.4 million $ 968,787
Dec 23, 5 PM $ 0.104
-1.97%
$ 104.06 million $ 980,256
Dec 23, 4 PM $ 0.106
-1.45%
$ 106.25 million $ 1.02 million
Dec 23, 3 PM $ 0.108
-1.30%
$ 108.42 million $ 977,946
Dec 23, 2 PM $ 0.109
+1.18%
$ 109.22 million $ 1 million
Dec 23, 1 PM $ 0.108
-0.28%
$ 108.36 million $ 1.01 million
Dec 23, 12 PM $ 0.109
+1.58%
$ 108.77 million $ 1.04 million
Dec 23, 11 AM $ 0.107
-0.68%
$ 107.08 million $ 1.03 million
Dec 23, 10 AM $ 0.108
+0.42%
$ 107.81 million $ 1.03 million
Dec 23, 9 AM $ 0.108
-0.71%
$ 107.64 million $ 1.02 million
Dec 23, 8 AM $ 0.108
+1.16%
$ 108.33 million $ 1.09 million
Dec 23, 7 AM $ 0.107
+0.33%
$ 106.71 million $ 1.12 million
Dec 23, 6 AM $ 0.108
-0.42%
$ 107.8 million $ 1.12 million
Dec 23, 5 AM $ 0.109
-0.30%
$ 108.7 million $ 1.14 million
Dec 23, 4 AM $ 0.109
+2.79%
$ 108.52 million $ 1.12 million
Dec 23, 3 AM $ 0.106
-2.36%
$ 105.6 million $ 1.11 million
Dec 23, 2 AM $ 0.108
-1.38%
$ 108.15 million $ 1.07 million
Dec 23, 1 AM $ 0.11
+0.85%
$ 109.81 million $ 1.09 million