All InX SMART CHAIN Historical Data

ASC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.11
+0.85%
$ 109.81 million $ 1.09 million
Dec 23, 12 AM $ 0.108
-0.16%
$ 108.5 million $ 1.07 million
Dec 22, 11 PM $ 0.109
+1.28%
$ 108.95 million $ 1.08 million
Dec 22, 10 PM $ 0.107
-0.22%
$ 107.39 million $ 1.11 million
Dec 22, 9 PM $ 0.108
-0.41%
$ 107.73 million $ 1.16 million
Dec 22, 8 PM $ 0.108
-0.07%
$ 108.45 million $ 1.18 million
Dec 22, 7 PM $ 0.108
-0.85%
$ 108.43 million $ 1.19 million
Dec 22, 6 PM $ 0.109
-0.26%
$ 109.36 million $ 1.19 million
Dec 22, 5 PM $ 0.11
+1.03%
$ 109.84 million $ 1.2 million
Dec 22, 4 PM $ 0.109
+1.03%
$ 108.99 million $ 1.23 million
Dec 22, 3 PM $ 0.109
+0.49%
$ 108.73 million $ 1.22 million
Dec 22, 2 PM $ 0.108
+0.63%
$ 108.27 million $ 1.21 million
Dec 22, 1 PM $ 0.108
+0.35%
$ 107.59 million $ 1.18 million
Dec 22, 12 PM $ 0.107
-1.46%
$ 106.9 million $ 1.15 million
Dec 22, 11 AM $ 0.109
-0.21%
$ 108.57 million $ 1.15 million
Dec 22, 10 AM $ 0.109
-0.77%
$ 108.94 million $ 1.14 million
Dec 22, 9 AM $ 0.11
+4.03%
$ 109.85 million $ 1.16 million
Dec 22, 8 AM $ 0.106
-1.43%
$ 105.64 million $ 1.08 million
Dec 22, 7 AM $ 0.106
+0.39%
$ 106.27 million $ 1.06 million
Dec 22, 6 AM $ 0.106
-0.24%
$ 105.92 million $ 1.04 million
Dec 22, 5 AM $ 0.105
+0.79%
$ 105.24 million $ 1.02 million
Dec 22, 4 AM $ 0.104
-0.96%
$ 104.45 million $ 1.02 million
Dec 22, 3 AM $ 0.105
+1.18%
$ 104.88 million $ 1 million
Dec 22, 2 AM $ 0.104
-1.34%
$ 103.76 million $ 1.01 million
Dec 22, 1 AM $ 0.106
+1.34%
$ 105.75 million $ 976,643
Dec 22, 12 AM $ 0.105
+0.00%
$ 104.71 million $ 982,679
Dec 21, 11 PM $ 0.105
+1.51%
$ 104.52 million $ 978,021
Dec 21, 10 PM $ 0.103
-2.61%
$ 103.19 million $ 992,282
Dec 21, 9 PM $ 0.106
+1.15%
$ 106.27 million $ 952,585
Dec 21, 8 PM $ 0.105
-1.73%
$ 105.36 million $ 952,352
Dec 21, 7 PM $ 0.107
-1.87%
$ 107.3 million $ 925,441
Dec 21, 6 PM $ 0.109
+2.74%
$ 109.28 million $ 936,436
Dec 21, 5 PM $ 0.106
+2.62%
$ 106.1 million $ 917,095
Dec 21, 4 PM $ 0.106
-1.24%
$ 105.52 million $ 874,064
Dec 21, 3 PM $ 0.107
+1.60%
$ 106.79 million $ 883,722
Dec 21, 2 PM $ 0.104
+1.83%
$ 103.92 million $ 881,009
Dec 21, 1 PM $ 0.102
+0.55%
$ 102.29 million $ 890,982
Dec 21, 12 PM $ 0.102
+0.57%
$ 101.73 million $ 907,670
Dec 21, 11 AM $ 0.101
-2.20%
$ 101 million $ 910,426
Dec 21, 10 AM $ 0.103
-2.16%
$ 102.85 million $ 904,539
Dec 21, 9 AM $ 0.105
+0.59%
$ 104.75 million $ 898,117
Dec 21, 8 AM $ 0.104
+2.29%
$ 104.01 million $ 916,504
Dec 21, 7 AM $ 0.102
-0.37%
$ 101.55 million $ 910,058
Dec 21, 6 AM $ 0.102
-3.37%
$ 102.07 million $ 908,931
Dec 21, 5 AM $ 0.105
+1.23%
$ 104.73 million $ 904,582
Dec 21, 4 AM $ 0.103
-1.78%
$ 103.46 million $ 903,399
Dec 21, 3 AM $ 0.105
-0.80%
$ 105.16 million $ 911,078
Dec 21, 2 AM $ 0.106
+0.44%
$ 106.32 million $ 911,518
Dec 21, 1 AM $ 0.106
+4.76%
$ 106.07 million $ 933,985
Dec 21, 12 AM $ 0.103
-5.02%
$ 102.64 million $ 924,158