All InX SMART CHAIN Historical Data

ASC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.568
+1.34%
$ 567.93 million $ 197,328
Dec 14, 5 AM $ 0.56
-0.56%
$ 560.35 million $ 199,201
Dec 14, 4 AM $ 0.564
+0.61%
$ 563.53 million $ 203,014
Dec 14, 3 AM $ 0.559
-0.51%
$ 558.79 million $ 205,107
Dec 14, 2 AM $ 0.562
-0.44%
$ 561.59 million $ 201,161
Dec 14, 1 AM $ 0.564
-0.13%
$ 564.07 million $ 206,058
Dec 14, 12 AM $ 0.565
+0.35%
$ 565.44 million $ 205,291
Dec 13, 11 PM $ 0.564
-0.59%
$ 564.39 million $ 206,402
Dec 13, 10 PM $ 0.567
+0.35%
$ 566.96 million $ 205,588
Dec 13, 9 PM $ 0.567
-0.70%
$ 567.44 million $ 196,065
Dec 13, 8 PM $ 0.571
-0.29%
$ 571.2 million $ 195,971
Dec 13, 7 PM $ 0.573
-0.57%
$ 572.84 million $ 194,862
Dec 13, 6 PM $ 0.576
+0.22%
$ 576.12 million $ 195,146
Dec 13, 5 PM $ 0.575
-0.79%
$ 574.86 million $ 192,609
Dec 13, 4 PM $ 0.579
+0.42%
$ 579.12 million $ 192,845
Dec 13, 3 PM $ 0.578
-0.15%
$ 577.92 million $ 193,282
Dec 13, 2 PM $ 0.579
+0.66%
$ 578.79 million $ 194,116
Dec 13, 1 PM $ 0.578
-0.49%
$ 578.01 million $ 203,719
Dec 13, 12 PM $ 0.58
-0.29%
$ 579.67 million $ 203,734
Dec 13, 11 AM $ 0.58
-0.54%
$ 580.08 million $ 203,665
Dec 13, 10 AM $ 0.58
-0.66%
$ 580.22 million $ 203,336
Dec 13, 9 AM $ 0.584
-0.01%
$ 583.86 million $ 204,674
Dec 13, 8 AM $ 0.584
+0.37%
$ 583.94 million $ 206,867
Dec 13, 7 AM $ 0.584
+1.58%
$ 584.14 million $ 205,706
Dec 13, 6 AM $ 0.575
-0.95%
$ 575.13 million $ 216,507
Dec 13, 5 AM $ 0.58
+0.30%
$ 579.96 million $ 214,750
Dec 13, 4 AM $ 0.578
+1.16%
$ 578.16 million $ 219,279
Dec 13, 3 AM $ 0.575
-0.26%
$ 574.62 million $ 222,255
Dec 13, 2 AM $ 0.577
-0.78%
$ 576.84 million $ 230,269
Dec 13, 1 AM $ 0.578
-0.08%
$ 578.37 million $ 238,314
Dec 13, 12 AM $ 0.58
-0.95%
$ 579.83 million $ 239,828
Dec 12, 11 PM $ 0.584
+0.72%
$ 584.31 million $ 235,661
Dec 12, 10 PM $ 0.58
+0.25%
$ 580.3 million $ 237,425
Dec 12, 9 PM $ 0.579
+0.67%
$ 578.88 million $ 238,618
Dec 12, 8 PM $ 0.573
-0.62%
$ 573.1 million $ 239,097
Dec 12, 7 PM $ 0.577
-0.27%
$ 576.67 million $ 239,299
Dec 12, 6 PM $ 0.579
-1.09%
$ 579.32 million $ 239,045
Dec 12, 5 PM $ 0.584
+0.60%
$ 584.39 million $ 241,622
Dec 12, 4 PM $ 0.578
-0.96%
$ 578 million $ 248,322
Dec 12, 3 PM $ 0.58
+1.15%
$ 580.3 million $ 246,169
Dec 12, 2 PM $ 0.574
-0.52%
$ 573.71 million $ 242,825
Dec 12, 1 PM $ 0.576
-0.69%
$ 576.23 million $ 233,457
Dec 12, 12 PM $ 0.58
+1.01%
$ 579.96 million $ 233,754
Dec 12, 11 AM $ 0.576
-0.11%
$ 576.14 million $ 233,691
Dec 12, 10 AM $ 0.577
-0.70%
$ 576.76 million $ 233,218
Dec 12, 9 AM $ 0.58
-0.08%
$ 580.01 million $ 232,119
Dec 12, 8 AM $ 0.581
-0.31%
$ 580.63 million $ 231,252
Dec 12, 7 AM $ 0.582
+1.86%
$ 581.84 million $ 234,073
Dec 12, 6 AM $ 0.571
-0.26%
$ 571.2 million $ 224,022
Dec 12, 5 AM $ 0.574
-0.99%
$ 573.58 million $ 223,800