All InX SMART CHAIN Historical Data

ASC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.584
+0.68%
$ 583.97 million $ 222,621
Dec 12, 3 AM $ 0.581
+2.66%
$ 581.32 million $ 226,062
Dec 12, 2 AM $ 0.567
-2.23%
$ 567.2 million $ 223,369
Dec 12, 1 AM $ 0.58
+0.93%
$ 579.51 million $ 216,774
Dec 12, 12 AM $ 0.574
-0.16%
$ 574.15 million $ 214,322
Dec 11, 11 PM $ 0.575
-1.16%
$ 574.91 million $ 217,531
Dec 11, 10 PM $ 0.581
+1.01%
$ 581.17 million $ 221,110
Dec 11, 9 PM $ 0.576
+0.67%
$ 576.32 million $ 227,335
Dec 11, 8 PM $ 0.574
-0.31%
$ 574.07 million $ 227,855
Dec 11, 7 PM $ 0.575
-0.79%
$ 574.6 million $ 232,378
Dec 11, 6 PM $ 0.579
-0.87%
$ 578.63 million $ 238,746
Dec 11, 5 PM $ 0.579
+0.37%
$ 578.79 million $ 238,718
Dec 11, 4 PM $ 0.579
-1.34%
$ 578.61 million $ 243,674
Dec 11, 3 PM $ 0.586
+0.31%
$ 585.88 million $ 245,872
Dec 11, 2 PM $ 0.585
+0.02%
$ 585 million $ 250,026
Dec 11, 1 PM $ 0.584
-1.15%
$ 583.59 million $ 251,050
Dec 11, 12 PM $ 0.591
+0.47%
$ 591.27 million $ 250,710
Dec 11, 11 AM $ 0.59
-0.26%
$ 589.7 million $ 250,063
Dec 11, 10 AM $ 0.59
-0.47%
$ 590.23 million $ 255,996
Dec 11, 9 AM $ 0.594
+0.77%
$ 593.72 million $ 256,730
Dec 11, 8 AM $ 0.588
+1.55%
$ 587.51 million $ 256,819
Dec 11, 7 AM $ 0.575
-1.47%
$ 575.44 million $ 272,544
Dec 11, 6 AM $ 0.584
-0.57%
$ 584.01 million $ 271,409
Dec 11, 5 AM $ 0.589
+2.78%
$ 588.76 million $ 274,232
Dec 11, 4 AM $ 0.574
-1.76%
$ 573.72 million $ 267,404
Dec 11, 3 AM $ 0.581
-1.17%
$ 581.37 million $ 264,192
Dec 11, 2 AM $ 0.587
-0.45%
$ 586.71 million $ 264,131
Dec 11, 1 AM $ 0.588
-0.76%
$ 587.63 million $ 262,649
Dec 11, 12 AM $ 0.592
+0.35%
$ 592.23 million $ 273,376
Dec 10, 11 PM $ 0.593
+1.42%
$ 592.69 million $ 274,703
Dec 10, 10 PM $ 0.583
+2.43%
$ 583.38 million $ 273,416
Dec 10, 9 PM $ 0.57
-0.64%
$ 569.56 million $ 267,590
Dec 10, 8 PM $ 0.574
-1.26%
$ 573.98 million $ 286,569
Dec 10, 7 PM $ 0.58
-0.65%
$ 580.37 million $ 299,579
Dec 10, 6 PM $ 0.583
-0.41%
$ 583.11 million $ 300,932
Dec 10, 5 PM $ 0.589
+1.32%
$ 589.11 million $ 304,627
Dec 10, 4 PM $ 0.582
+1.10%
$ 581.82 million $ 296,580
Dec 10, 3 PM $ 0.576
-0.40%
$ 575.7 million $ 296,092
Dec 10, 2 PM $ 0.581
-0.05%
$ 581.09 million $ 296,182
Dec 10, 1 PM $ 0.581
+0.33%
$ 581.34 million $ 298,242
Dec 10, 12 PM $ 0.581
+0.11%
$ 580.99 million $ 302,485
Dec 10, 11 AM $ 0.583
-0.47%
$ 582.74 million $ 303,185
Dec 10, 10 AM $ 0.583
-0.65%
$ 583.26 million $ 298,566
Dec 10, 9 AM $ 0.585
-0.57%
$ 585.11 million $ 298,276
Dec 10, 8 AM $ 0.588
+2.14%
$ 587.77 million $ 297,076
Dec 10, 7 AM $ 0.573
+0.72%
$ 573.44 million $ 282,450
Dec 10, 6 AM $ 0.569
+0.35%
$ 568.64 million $ 280,831
Dec 10, 5 AM $ 0.567
+0.29%
$ 566.94 million $ 285,504
Dec 10, 4 AM $ 0.567
-0.08%
$ 566.6 million $ 293,724
Dec 10, 3 AM $ 0.568
+2.03%
$ 568.37 million $ 299,743