All InX SMART CHAIN Historical Data

ASC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.568
+2.03%
$ 568.37 million $ 299,743
Dec 10, 2 AM $ 0.556
-1.35%
$ 555.99 million $ 296,443
Dec 10, 1 AM $ 0.564
-0.85%
$ 564.41 million $ 296,213
Dec 10, 12 AM $ 0.569
-0.22%
$ 569.24 million $ 286,929
Dec 9, 11 PM $ 0.571
+1.16%
$ 570.52 million $ 294,253
Dec 9, 10 PM $ 0.564
-0.15%
$ 563.62 million $ 300,932
Dec 9, 9 PM $ 0.563
+0.01%
$ 563.11 million $ 309,842
Dec 9, 8 PM $ 0.564
+3.71%
$ 564.42 million $ 289,568
Dec 9, 7 PM $ 0.546
-0.54%
$ 546.09 million $ 274,252
Dec 9, 6 PM $ 0.548
-1.99%
$ 547.96 million $ 271,213
Dec 9, 5 PM $ 0.558
+0.06%
$ 558.24 million $ 270,391
Dec 9, 4 PM $ 0.56
-1.68%
$ 559.57 million $ 279,666
Dec 9, 3 PM $ 0.569
-0.20%
$ 569 million $ 281,090
Dec 9, 2 PM $ 0.569
+0.42%
$ 568.64 million $ 281,597
Dec 9, 1 PM $ 0.566
-0.87%
$ 566.28 million $ 283,492
Dec 9, 12 PM $ 0.571
+0.19%
$ 570.74 million $ 279,595
Dec 9, 11 AM $ 0.571
+0.25%
$ 571.25 million $ 281,407
Dec 9, 10 AM $ 0.57
+0.20%
$ 569.88 million $ 285,048
Dec 9, 9 AM $ 0.573
+0.72%
$ 572.96 million $ 287,689
Dec 9, 8 AM $ 0.572
+0.25%
$ 571.69 million $ 290,763
Dec 9, 7 AM $ 0.57
+1.05%
$ 570.24 million $ 291,850
Dec 9, 6 AM $ 0.568
+2.32%
$ 568.1 million $ 292,893
Dec 9, 5 AM $ 0.557
-0.94%
$ 556.56 million $ 287,979
Dec 9, 4 AM $ 0.562
+2.31%
$ 562.11 million $ 279,276
Dec 9, 3 AM $ 0.549
-1.59%
$ 549.47 million $ 266,607
Dec 9, 2 AM $ 0.559
+1.31%
$ 558.79 million $ 264,750
Dec 9, 1 AM $ 0.55
+0.07%
$ 549.7 million $ 263,101
Dec 9, 12 AM $ 0.539
-1.18%
$ 538.85 million $ 261,849
Dec 8, 11 PM $ 0.546
-2.36%
$ 546.03 million $ 260,410
Dec 8, 10 PM $ 0.558
-1.85%
$ 558.16 million $ 248,149
Dec 8, 9 PM $ 0.568
+0.12%
$ 568.48 million $ 235,554
Dec 8, 8 PM $ 0.568
+1.55%
$ 568.16 million $ 232,290
Dec 8, 7 PM $ 0.559
-0.79%
$ 558.97 million $ 228,859
Dec 8, 6 PM $ 0.562
-2.16%
$ 561.63 million $ 222,644
Dec 8, 5 PM $ 0.573
+1.64%
$ 572.69 million $ 219,069
Dec 8, 4 PM $ 0.565
+0.80%
$ 565.06 million $ 205,233
Dec 8, 3 PM $ 0.557
+0.41%
$ 556.6 million $ 203,541
Dec 8, 2 PM $ 0.553
+0.74%
$ 553.11 million $ 202,936
Dec 8, 1 PM $ 0.549
-0.94%
$ 548.96 million $ 199,753
Dec 8, 12 PM $ 0.554
+0.75%
$ 554.31 million $ 201,307
Dec 8, 11 AM $ 0.557
+0.85%
$ 557.05 million $ 197,583
Dec 8, 10 AM $ 0.553
+1.61%
$ 552.82 million $ 196,162
Dec 8, 9 AM $ 0.544
+0.61%
$ 544.04 million $ 193,385
Dec 8, 8 AM $ 0.548
-1.52%
$ 548.38 million $ 188,900
Dec 8, 7 AM $ 0.556
-0.30%
$ 555.81 million $ 185,251
Dec 8, 6 AM $ 0.556
-0.94%
$ 555.63 million $ 182,840
Dec 8, 5 AM $ 0.563
+0.17%
$ 563.17 million $ 176,566
Dec 8, 4 AM $ 0.56
+0.61%
$ 559.91 million $ 184,990
Dec 8, 3 AM $ 0.558
-1.63%
$ 557.66 million $ 188,338
Dec 8, 2 AM $ 0.566
+0.64%
$ 566.25 million $ 191,145