All InX SMART CHAIN Historical Data

ASC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.566
+0.64%
$ 566.25 million $ 191,145
Dec 8, 1 AM $ 0.563
-1.25%
$ 562.69 million $ 187,933
Dec 8, 12 AM $ 0.57
-0.87%
$ 569.86 million $ 187,298
Dec 7, 11 PM $ 0.574
-0.13%
$ 573.92 million $ 181,973
Dec 7, 10 PM $ 0.57
-0.59%
$ 570.07 million $ 179,909
Dec 7, 9 PM $ 0.579
+0.93%
$ 579.22 million $ 181,051
Dec 7, 8 PM $ 0.574
+1.41%
$ 574.42 million $ 182,180
Dec 7, 7 PM $ 0.568
+2.59%
$ 568.01 million $ 186,214
Dec 7, 6 PM $ 0.552
-1.03%
$ 552.47 million $ 186,292
Dec 7, 5 PM $ 0.556
+1.92%
$ 555.56 million $ 186,689
Dec 7, 4 PM $ 0.545
-1.34%
$ 545.4 million $ 188,941
Dec 7, 3 PM $ 0.557
-0.27%
$ 557.12 million $ 189,506
Dec 7, 2 PM $ 0.559
+2.29%
$ 559.36 million $ 192,629
Dec 7, 1 PM $ 0.548
-0.66%
$ 548.29 million $ 193,598
Dec 7, 12 PM $ 0.552
+0.69%
$ 551.96 million $ 193,567
Dec 7, 11 AM $ 0.55
+2.78%
$ 550.06 million $ 203,706
Dec 7, 10 AM $ 0.532
-2.25%
$ 532.42 million $ 203,300
Dec 7, 9 AM $ 0.546
-0.57%
$ 545.62 million $ 203,551
Dec 7, 8 AM $ 0.548
+2.19%
$ 548.07 million $ 207,698
Dec 7, 7 AM $ 0.534
-0.19%
$ 533.88 million $ 223,248
Dec 7, 6 AM $ 0.534
+0.74%
$ 533.97 million $ 231,667
Dec 7, 5 AM $ 0.534
+1.56%
$ 533.72 million $ 253,039
Dec 7, 4 AM $ 0.531
-2.93%
$ 530.65 million $ 255,338
Dec 7, 3 AM $ 0.547
+1.32%
$ 546.65 million $ 262,981
Dec 7, 2 AM $ 0.541
-1.11%
$ 540.81 million $ 263,716
Dec 7, 1 AM $ 0.547
-0.61%
$ 546.53 million $ 273,105
Dec 7, 12 AM $ 0.549
-1.00%
$ 549.5 million $ 275,109
Dec 6, 11 PM $ 0.549
+0.84%
$ 549.15 million $ 310,286
Dec 6, 10 PM $ 0.544
+1.00%
$ 544.11 million $ 321,445
Dec 6, 9 PM $ 0.539
-0.71%
$ 538.73 million $ 324,838
Dec 6, 8 PM $ 0.54
-2.45%
$ 540.28 million $ 369,031
Dec 6, 7 PM $ 0.554
+1.12%
$ 554.26 million $ 376,059
Dec 6, 6 PM $ 0.546
-1.18%
$ 545.74 million $ 408,344
Dec 6, 5 PM $ 0.552
-0.30%
$ 551.6 million $ 425,654
Dec 6, 4 PM $ 0.549
+0.38%
$ 549.37 million $ 431,970
Dec 6, 3 PM $ 0.549
+2.55%
$ 549.02 million $ 431,750
Dec 6, 2 PM $ 0.535
-1.06%
$ 535.3 million $ 429,826
Dec 6, 1 PM $ 0.541
-0.62%
$ 541.05 million $ 427,645
Dec 6, 12 PM $ 0.543
+2.25%
$ 542.78 million $ 424,191
Dec 6, 11 AM $ 0.531
-2.37%
$ 530.58 million $ 413,529
Dec 6, 10 AM $ 0.541
-1.17%
$ 540.84 million $ 408,853
Dec 6, 9 AM $ 0.549
+1.61%
$ 549.33 million $ 404,806
Dec 6, 8 AM $ 0.538
+2.17%
$ 538.43 million $ 402,348
Dec 6, 7 AM $ 0.53
-0.32%
$ 529.53 million $ 385,955
Dec 6, 6 AM $ 0.531
+0.21%
$ 530.95 million $ 377,441
Dec 6, 5 AM $ 0.529
+0.12%
$ 528.94 million $ 356,293
Dec 6, 4 AM $ 0.532
+1.02%
$ 531.99 million $ 343,284
Dec 6, 3 AM $ 0.526
-0.86%
$ 525.72 million $ 331,443
Dec 6, 2 AM $ 0.529
-0.25%
$ 529.43 million $ 324,789
Dec 6, 1 AM $ 0.531
-0.87%
$ 531.46 million $ 316,099