All InX SMART CHAIN Historical Data

ASC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.531
-0.87%
$ 531.46 million $ 316,099
Dec 6, 12 AM $ 0.538
+3.46%
$ 537.75 million $ 312,239
Dec 5, 11 PM $ 0.518
+0.80%
$ 517.8 million $ 271,464
Dec 5, 10 PM $ 0.508
-1.21%
$ 508.08 million $ 259,238
Dec 5, 9 PM $ 0.516
-2.04%
$ 515.71 million $ 251,591
Dec 5, 8 PM $ 0.526
-1.38%
$ 526.46 million $ 206,488
Dec 5, 7 PM $ 0.532
+2.56%
$ 532.24 million $ 191,886
Dec 5, 6 PM $ 0.517
-2.38%
$ 517.46 million $ 158,127
Dec 5, 5 PM $ 0.531
-1.06%
$ 531.2 million $ 136,204
Dec 5, 4 PM $ 0.536
-0.27%
$ 535.8 million $ 123,725
Dec 5, 3 PM $ 0.538
+1.86%
$ 538.48 million $ 119,484
Dec 5, 2 PM $ 0.527
+1.03%
$ 527.08 million $ 113,153
Dec 5, 1 PM $ 0.522
-0.62%
$ 521.87 million $ 107,833
Dec 5, 12 PM $ 0.525
+0.91%
$ 524.99 million $ 106,130
Dec 5, 11 AM $ 0.52
-0.66%
$ 520.22 million $ 105,085
Dec 5, 10 AM $ 0.526
-0.95%
$ 525.97 million $ 105,115
Dec 5, 9 AM $ 0.531
+1.15%
$ 530.99 million $ 104,913
Dec 5, 8 AM $ 0.525
-0.06%
$ 524.97 million $ 103,804
Dec 5, 7 AM $ 0.525
+0.13%
$ 525.28 million $ 102,359
Dec 5, 6 AM $ 0.521
-1.98%
$ 521.09 million $ 102,287
Dec 5, 5 AM $ 0.531
-0.20%
$ 530.89 million $ 100,609
Dec 5, 4 AM $ 0.532
+0.36%
$ 531.95 million $ 101,175
Dec 5, 3 AM $ 0.533
+0.25%
$ 532.62 million $ 101,202
Dec 5, 2 AM $ 0.529
-1.07%
$ 529.28 million $ 100,190
Dec 5, 1 AM $ 0.534
+0.81%
$ 534.13 million $ 98,175
Dec 5, 12 AM $ 0.53
-1.46%
$ 529.58 million $ 99,383
Dec 4, 11 PM $ 0.535
+1.68%
$ 534.86 million $ 99,377
Dec 4, 10 PM $ 0.527
+0.00%
$ 527.27 million $ 98,104
Dec 4, 9 PM $ 0.525
+1.33%
$ 524.93 million $ 97,931
Dec 4, 8 PM $ 0.518
+0.05%
$ 518.25 million $ 100,686
Dec 4, 7 PM $ 0.52
-0.41%
$ 519.08 million $ 102,855
Dec 4, 6 PM $ 0.522
+1.32%
$ 522.3 million $ 102,219
Dec 4, 5 PM $ 0.515
+0.32%
$ 515.49 million $ 102,356
Dec 4, 4 PM $ 0.514
-0.86%
$ 514.03 million $ 102,945
Dec 4, 3 PM $ 0.518
+1.46%
$ 518.47 million $ 104,150
Dec 4, 2 PM $ 0.514
-0.37%
$ 513.52 million $ 108,018
Dec 4, 1 PM $ 0.514
-0.66%
$ 516.37 million $ 108,192
Dec 4, 12 PM $ 0.515
-1.54%
$ 514.88 million $ 109,055
Dec 4, 11 AM $ 0.523
+0.69%
$ 522.59 million $ 110,954
Dec 4, 10 AM $ 0.515
-0.44%
$ 514.65 million $ 111,044
Dec 4, 9 AM $ 0.518
+0.31%
$ 518 million $ 111,479
Dec 4, 8 AM $ 0.512
-2.06%
$ 511.52 million $ 111,964
Dec 4, 7 AM $ 0.523
-0.53%
$ 522.79 million $ 113,437
Dec 4, 6 AM $ 0.526
+0.50%
$ 526.22 million $ 114,516
Dec 4, 5 AM $ 0.524
-0.73%
$ 523.67 million $ 115,625
Dec 4, 4 AM $ 0.528
+0.89%
$ 527.73 million $ 113,887
Dec 4, 3 AM $ 0.523
+0.55%
$ 523.06 million $ 113,030
Dec 4, 2 AM $ 0.52
+0.86%
$ 519.93 million $ 115,201
Dec 4, 1 AM $ 0.515
-0.57%
$ 514.99 million $ 115,787
Dec 4, 12 AM $ 0.511
-0.57%
$ 509.48 million $ 113,612