All InX SMART CHAIN Historical Data

ASC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.201
-0.19%
$ 201.33 million $ 67,615
May 1, 8 AM $ 0.202
+2.59%
$ 201.51 million $ 67,403
May 1, 7 AM $ 0.199
+1.44%
$ 198.61 million $ 62,802
May 1, 6 AM $ 0.195
-1.67%
$ 194.86 million $ 61,350
May 1, 5 AM $ 0.197
-0.77%
$ 197.24 million $ 60,208
May 1, 4 AM $ 0.199
-0.39%
$ 199.19 million $ 61,149
May 1, 3 AM $ 0.2
-0.51%
$ 200.01 million $ 62,124
May 1, 2 AM $ 0.201
+0.36%
$ 200.8 million $ 62,182
May 1, 1 AM $ 0.198
+0.18%
$ 197.74 million $ 59,943
May 1, 12 AM $ 0.198
-1.04%
$ 198.49 million $ 59,623
Apr 30, 11 PM $ 0.202
+1.48%
$ 201.72 million $ 57,757
Apr 30, 10 PM $ 0.199
-0.26%
$ 199.03 million $ 65,761
Apr 30, 9 PM $ 0.2
-0.56%
$ 200.11 million $ 61,952
Apr 30, 8 PM $ 0.201
+0.58%
$ 201.3 million $ 61,320
Apr 30, 7 PM $ 0.199
-0.87%
$ 199.01 million $ 61,700
Apr 30, 6 PM $ 0.201
+0.18%
$ 201.48 million $ 60,954
Apr 30, 5 PM $ 0.201
-0.02%
$ 201.4 million $ 62,751
Apr 30, 4 PM $ 0.202
+0.76%
$ 201.75 million $ 61,943
Apr 30, 3 PM $ 0.201
-0.51%
$ 200.87 million $ 61,727
Apr 30, 2 PM $ 0.201
-0.44%
$ 201.43 million $ 61,645
Apr 30, 1 PM $ 0.202
-0.75%
$ 201.59 million $ 61,083
Apr 30, 12 PM $ 0.202
-0.41%
$ 201.51 million $ 60,646
Apr 30, 11 AM $ 0.202
+0.34%
$ 202.46 million $ 61,632
Apr 30, 10 AM $ 0.202
-0.67%
$ 202.01 million $ 62,646
Apr 30, 9 AM $ 0.203
+0.47%
$ 203.31 million $ 62,746
Apr 30, 8 AM $ 0.202
-0.15%
$ 201.54 million $ 63,127
Apr 30, 7 AM $ 0.202
+0.64%
$ 201.64 million $ 62,919
Apr 30, 6 AM $ 0.2
+0.69%
$ 200.15 million $ 62,608
Apr 30, 5 AM $ 0.199
-0.03%
$ 199.19 million $ 60,872
Apr 30, 4 AM $ 0.2
+0.06%
$ 199.85 million $ 58,522
Apr 30, 3 AM $ 0.199
+1.25%
$ 199.34 million $ 57,049
Apr 30, 2 AM $ 0.197
+0.31%
$ 196.69 million $ 57,714
Apr 30, 1 AM $ 0.197
-0.65%
$ 196.52 million $ 57,780
Apr 30, 12 AM $ 0.198
+0.28%
$ 197.72 million $ 57,815
Apr 29, 11 PM $ 0.196
+1.47%
$ 196.31 million $ 58,814
Apr 29, 10 PM $ 0.194
+0.09%
$ 194.07 million $ 50,777
Apr 29, 9 PM $ 0.193
-0.41%
$ 193.2 million $ 52,945
Apr 29, 8 PM $ 0.195
-0.16%
$ 194.52 million $ 54,183
Apr 29, 7 PM $ 0.195
+0.81%
$ 194.93 million $ 54,666
Apr 29, 6 PM $ 0.193
-1.44%
$ 192.85 million $ 54,232
Apr 29, 5 PM $ 0.195
-0.14%
$ 195.14 million $ 52,876
Apr 29, 4 PM $ 0.196
+1.07%
$ 195.78 million $ 53,126
Apr 29, 3 PM $ 0.194
-0.93%
$ 194.09 million $ 53,346
Apr 29, 2 PM $ 0.195
+0.17%
$ 195.18 million $ 53,780
Apr 29, 1 PM $ 0.195
-0.29%
$ 194.69 million $ 55,146
Apr 29, 12 PM $ 0.195
-0.01%
$ 195.24 million $ 55,530
Apr 29, 11 AM $ 0.195
+0.96%
$ 194.81 million $ 55,238
Apr 29, 10 AM $ 0.192
-0.22%
$ 192.1 million $ 54,956
Apr 29, 9 AM $ 0.192
-1.02%
$ 192.06 million $ 56,876
Apr 29, 8 AM $ 0.194
+0.48%
$ 193.73 million $ 59,835