All InX SMART CHAIN Historical Data

ASC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.514
+0.73%
$ 513.24 million $ 115,620
Dec 3, 10 PM $ 0.51
-0.28%
$ 510.36 million $ 115,714
Dec 3, 9 PM $ 0.512
-2.07%
$ 509.88 million $ 119,646
Dec 3, 8 PM $ 0.521
-0.06%
$ 521.15 million $ 117,103
Dec 3, 7 PM $ 0.523
-0.53%
$ 524.94 million $ 116,350
Dec 3, 6 PM $ 0.529
+1.73%
$ 528.94 million $ 121,049
Dec 3, 5 PM $ 0.52
+0.71%
$ 519.67 million $ 119,522
Dec 3, 4 PM $ 0.518
-0.78%
$ 516.37 million $ 119,530
Dec 3, 3 PM $ 0.522
-1.21%
$ 520.15 million $ 119,513
Dec 3, 2 PM $ 0.528
+0.37%
$ 527.56 million $ 116,416
Dec 3, 1 PM $ 0.527
+1.46%
$ 524.83 million $ 118,465
Dec 3, 12 PM $ 0.522
+0.38%
$ 522.41 million $ 117,929
Dec 3, 11 AM $ 0.519
-0.05%
$ 518.63 million $ 116,401
Dec 3, 10 AM $ 0.521
-0.02%
$ 519.76 million $ 117,538
Dec 3, 9 AM $ 0.522
-1.13%
$ 521.92 million $ 120,120
Dec 3, 8 AM $ 0.525
+0.04%
$ 521.42 million $ 118,064
Dec 3, 7 AM $ 0.525
+0.14%
$ 527.87 million $ 117,518
Dec 3, 6 AM $ 0.52
+0.58%
$ 520.08 million $ 114,933
Dec 3, 5 AM $ 0.518
-1.02%
$ 517.92 million $ 114,525
Dec 3, 4 AM $ 0.523
+0.13%
$ 523.28 million $ 116,954
Dec 3, 3 AM $ 0.523
+1.02%
$ 526.81 million $ 118,062
Dec 3, 2 AM $ 0.517
-1.19%
$ 517.67 million $ 116,872
Dec 3, 1 AM $ 0.523
+0.44%
$ 523.24 million $ 116,846
Dec 3, 12 AM $ 0.525
+0.12%
$ 525.42 million $ 120,931
Dec 2, 11 PM $ 0.527
+0.18%
$ 526.66 million $ 122,466
Dec 2, 10 PM $ 0.526
+0.85%
$ 526.18 million $ 123,439
Dec 2, 9 PM $ 0.518
+1.40%
$ 518.91 million $ 128,632
Dec 2, 8 PM $ 0.51
+0.21%
$ 510.03 million $ 128,249
Dec 2, 7 PM $ 0.509
-2.54%
$ 508.97 million $ 126,955
Dec 2, 6 PM $ 0.522
+0.29%
$ 522.25 million $ 127,428
Dec 2, 5 PM $ 0.521
+0.80%
$ 518.95 million $ 127,599
Dec 2, 4 PM $ 0.513
+0.31%
$ 512.63 million $ 128,880
Dec 2, 3 PM $ 0.51
-1.00%
$ 510.28 million $ 127,058
Dec 2, 2 PM $ 0.515
+0.51%
$ 515.19 million $ 127,459
Dec 2, 1 PM $ 0.514
+0.04%
$ 513.35 million $ 125,881
Dec 2, 12 PM $ 0.514
+1.31%
$ 513.53 million $ 126,697
Dec 2, 11 AM $ 0.507
-1.00%
$ 507.04 million $ 128,126
Dec 2, 10 AM $ 0.509
-0.75%
$ 509.45 million $ 125,912
Dec 2, 9 AM $ 0.515
+0.28%
$ 514.75 million $ 124,082
Dec 2, 8 AM $ 0.51
-0.17%
$ 509.82 million $ 123,592
Dec 2, 7 AM $ 0.515
-0.47%
$ 514.91 million $ 124,017
Dec 2, 6 AM $ 0.518
+0.63%
$ 517.82 million $ 123,680
Dec 2, 5 AM $ 0.516
+0.74%
$ 516.48 million $ 124,408
Dec 2, 4 AM $ 0.512
+0.23%
$ 514.3 million $ 134,642
Dec 2, 3 AM $ 0.513
+0.06%
$ 513.3 million $ 133,511
Dec 2, 2 AM $ 0.509
+0.85%
$ 508.79 million $ 132,873
Dec 2, 1 AM $ 0.503
-1.67%
$ 502.82 million $ 132,915
Dec 2, 12 AM $ 0.508
+0.97%
$ 506.8 million $ 148,106
Dec 1, 11 PM $ 0.503
-0.53%
$ 502.93 million $ 155,622
Dec 1, 10 PM $ 0.507
-2.92%
$ 507.19 million $ 156,635