All InX SMART CHAIN Historical Data

ASC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.194
+0.48%
$ 193.73 million $ 59,835
Apr 29, 7 AM $ 0.193
-0.16%
$ 192.61 million $ 60,632
Apr 29, 6 AM $ 0.193
+0.46%
$ 192.79 million $ 62,142
Apr 29, 5 AM $ 0.192
-0.73%
$ 192.35 million $ 62,707
Apr 29, 4 AM $ 0.194
+0.08%
$ 193.76 million $ 62,693
Apr 29, 3 AM $ 0.194
+0.98%
$ 193.74 million $ 63,277
Apr 29, 2 AM $ 0.193
-0.34%
$ 193.11 million $ 62,394
Apr 29, 1 AM $ 0.193
-0.02%
$ 193.19 million $ 62,028
Apr 29, 12 AM $ 0.194
+0.76%
$ 193.81 million $ 63,426
Apr 28, 11 PM $ 0.193
-0.83%
$ 192.66 million $ 62,231
Apr 28, 10 PM $ 0.192
+0.42%
$ 192.2 million $ 61,324
Apr 28, 9 PM $ 0.192
-0.05%
$ 192.39 million $ 59,572
Apr 28, 8 PM $ 0.193
-1.02%
$ 192.83 million $ 58,427
Apr 28, 7 PM $ 0.194
-0.54%
$ 194.21 million $ 58,326
Apr 28, 6 PM $ 0.195
+0.21%
$ 195.17 million $ 58,671
Apr 28, 5 PM $ 0.195
+0.03%
$ 195.02 million $ 58,484
Apr 28, 4 PM $ 0.195
+0.72%
$ 195.31 million $ 61,556
Apr 28, 3 PM $ 0.193
+1.26%
$ 192.98 million $ 62,241
Apr 28, 2 PM $ 0.19
-1.81%
$ 189.98 million $ 64,697
Apr 28, 1 PM $ 0.194
-0.58%
$ 194.17 million $ 63,333
Apr 28, 12 PM $ 0.195
+0.89%
$ 194.55 million $ 63,685
Apr 28, 11 AM $ 0.193
-0.03%
$ 192.8 million $ 63,616
Apr 28, 10 AM $ 0.193
-0.50%
$ 193.42 million $ 67,570
Apr 28, 9 AM $ 0.195
+1.79%
$ 194.88 million $ 66,023
Apr 28, 8 AM $ 0.193
-1.42%
$ 192.88 million $ 62,447
Apr 28, 7 AM $ 0.195
+0.04%
$ 195.26 million $ 61,750
Apr 28, 6 AM $ 0.195
+0.81%
$ 194.94 million $ 61,323
Apr 28, 5 AM $ 0.192
-0.31%
$ 192.37 million $ 62,314
Apr 28, 4 AM $ 0.193
-0.24%
$ 192.82 million $ 62,601
Apr 28, 3 AM $ 0.194
-0.08%
$ 193.5 million $ 63,143
Apr 28, 2 AM $ 0.194
-0.21%
$ 194.45 million $ 63,615
Apr 28, 1 AM $ 0.195
-0.25%
$ 194.69 million $ 64,156
Apr 28, 12 AM $ 0.195
-0.22%
$ 194.91 million $ 65,651
Apr 27, 11 PM $ 0.196
+1.37%
$ 195.72 million $ 65,951
Apr 27, 10 PM $ 0.193
+0.29%
$ 193.08 million $ 65,579
Apr 27, 9 PM $ 0.192
-0.13%
$ 192.26 million $ 67,657
Apr 27, 8 PM $ 0.192
-1.27%
$ 192.06 million $ 66,090
Apr 27, 7 PM $ 0.195
+0.11%
$ 195 million $ 64,818
Apr 27, 6 PM $ 0.195
+0.22%
$ 194.6 million $ 64,737
Apr 27, 5 PM $ 0.194
-1.69%
$ 194.29 million $ 65,860
Apr 27, 4 PM $ 0.197
+0.81%
$ 196.78 million $ 62,569
Apr 27, 3 PM $ 0.195
-1.34%
$ 194.8 million $ 62,935
Apr 27, 2 PM $ 0.198
-0.01%
$ 197.71 million $ 60,050
Apr 27, 1 PM $ 0.197
-0.22%
$ 197.3 million $ 60,791
Apr 27, 12 PM $ 0.198
+0.18%
$ 197.65 million $ 61,333
Apr 27, 11 AM $ 0.198
+1.43%
$ 197.51 million $ 61,152
Apr 27, 10 AM $ 0.197
-0.59%
$ 196.69 million $ 56,362
Apr 27, 9 AM $ 0.198
-0.10%
$ 197.54 million $ 56,680
Apr 27, 8 AM $ 0.197
-0.28%
$ 197.07 million $ 57,302
Apr 27, 7 AM $ 0.196
-0.78%
$ 196.07 million $ 58,147