Minati Historical Data

MNTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.168
-16.42%
$ 919,800 $ 1,450
Mar 25, 2026 $ 0.201
+16.13%
$ 1.1 million $ 4,808
Mar 24, 2026 $ 0.173
-14.47%
$ 947,635 $ 16,177
Mar 23, 2026 $ 0.203
-26.70%
$ 1.11 million $ 53,499
Mar 22, 2026 $ 0.277
+11.13%
$ 1.52 million $ 11,747
Mar 21, 2026 $ 0.249
-4.21%
$ 1.37 million $ 3,659
Mar 20, 2026 $ 0.26
+5.43%
$ 1.43 million $ 6,417
Mar 19, 2026 $ 0.247
-4.40%
$ 1.35 million $ 2,633
Mar 18, 2026 $ 0.258
+2.13%
$ 1.41 million $ 207,562
Mar 17, 2026 $ 0.253
-9.03%
$ 1.39 million $ 52,634
Mar 16, 2026 $ 0.278
-24.12%
$ 1.52 million $ 28,989
Mar 15, 2026 $ 0.366
+22.29%
$ 2.01 million $ 96,998
Mar 14, 2026 $ 0.3
-1.06%
$ 1.64 million $ 5,810
Mar 13, 2026 $ 0.303
+68.84%
$ 1.66 million $ 40,655
Mar 12, 2026 $ 0.179
+5.47%
$ 982,215 $ 136
Mar 11, 2026 $ 0.146
+11.64%
$ 798,255 $ 12,507
Mar 10, 2026 $ 0.131
-2.76%
$ 715,035 $ 416
Mar 9, 2026 $ 0.134
-7.06%
$ 735,292 $ 426
Mar 8, 2026 $ 0.144
-5.62%
$ 791,137 $ 254
Mar 7, 2026 $ 0.153
-9.57%
$ 838,222 $ 3,424
Mar 6, 2026 $ 0.326
+2.39%
$ 1.79 million $ 111,354
Mar 5, 2026 $ 0.319
+8.96%
$ 1.74 million $ 5,553
Mar 4, 2026 $ 0.31
-0.10%
$ 1.7 million $ 932
Mar 3, 2026 $ 0.31
-1.65%
$ 1.7 million $ 10,492
Mar 2, 2026 $ 0.315
-14.61%
$ 1.73 million $ 141,229
Mar 1, 2026 $ 0.369
+94.17%
$ 2.02 million $ 11,703
Feb 28, 2026 $ 0.19
+31.15%
$ 1.04 million $ 8,934
Feb 27, 2026 $ 0.145
+6.39%
$ 793,327 $ 1,577
Feb 26, 2026 $ 0.153
+13.91%
$ 838,222 $ 59,535
Feb 25, 2026 $ 0.134
+54.66%
$ 735,840 $ 57,709
Feb 24, 2026 $ 0.0869
-6.96%
$ 475,777 $ 3,173
Feb 23, 2026 $ 0.0934
-8.07%
$ 511,365 $ 6,460
Feb 22, 2026 $ 0.102
-7.72%
$ 556,260 $ 4,353
Feb 21, 2026 $ 0.11
+1.29%
$ 602,797 $ 1,732
Feb 20, 2026 $ 0.109
-3.29%
$ 595,132 $ 4,524
Feb 19, 2026 $ 0.112
-19.71%
$ 615,390 $ 4,820
Feb 18, 2026 $ 0.14
+13.09%
$ 766,500 $ 5,904
Feb 17, 2026 $ 0.124
+5.47%
$ 677,805 $ 3,267
Feb 16, 2026 $ 0.117
-1.98%
$ 642,643 $ 3,598
Feb 15, 2026 $ 0.12
-0.35%
$ 655,614 $ 2,218
Feb 14, 2026 $ 0.12
-0.86%
$ 657,899 $ 2,511
Feb 13, 2026 $ 0.121
-0.95%
$ 663,596 $ 4,571
Feb 12, 2026 $ 0.122
+0.33%
$ 669,980 $ 3,829
Feb 11, 2026 $ 0.122
-6.71%
$ 667,772 $ 93,703
Feb 10, 2026 $ 0.131
+2.15%
$ 715,834 $ 7,274
Feb 9, 2026 $ 0.128
-0.39%
$ 700,800 $ 2,047
Feb 8, 2026 $ 0.129
-5.51%
$ 703,537 $ 1,522
Feb 7, 2026 $ 0.136
+5.26%
$ 744,600 $ 5,335
Feb 6, 2026 $ 0.129
+1.84%
$ 707,370 $ 3,091
Feb 5, 2026 $ 0.127
-4.78%
$ 694,604 $ 6,774