Shackleford Historical Data

SHACK
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00203
+33.65%
$ -- $ 17
Jun 2025 $ 0.00451
-3.08%
$ -- $ 90
May 2025 $ 0.00546
-97.58%
$ -- $ 14,325
Apr 2025 $ 0.0618
-0.03%
$ -- $ 209,808
Mar 2025 $ 0.0618
+0.00%
$ 61,791 $ 224,805
Feb 2025 $ 0.0618
+0.00%
$ 61,791 $ 205,745
Jan 2025 $ 0.0618
-0.14%
$ 61,791 $ 166,530
Dec 2024 $ 0.0618
-2.83%
$ 61,878 $ 120,381
Nov 2024 $ 0.0618
-77.65%
$ 63,593 $ 169,695
Oct 2024 $ 0.292
+373.05%
$ 277,859 $ 157,427
Sep 2024 $ 0.0618
+0.00%
$ 61,791 $ 209,276
Aug 2024 $ 0.0618
-66.35%
$ 61,791 $ 266,645
Jul 2024 $ 0.184
+5.38%
$ 183,641 $ 614,951
Jun 2024 $ 0.174
+182.38%
$ 174,247 $ 233,798
May 2024 $ 0.0617
-0.37%
$ 61,698 $ 201,702
Apr 2024 $ 0.0619
+0.21%
$ 61,899 $ 198,295
Mar 2024 $ 0.0618
+0.00%
$ 61,769 $ 26,658
Download