Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00166
-0.30%
$ 7.91 million $ 157,426
Yesterday $ 0.00169
+1.85%
$ 8.02 million $ 386,884
May 13, 2026 $ 0.00166
-2.03%
$ 7.87 million $ 95,452
May 12, 2026 $ 0.0017
+0.10%
$ 8.02 million $ 167,136
May 11, 2026 $ 0.00169
-1.68%
$ 8.02 million $ 175,795
May 10, 2026 $ 0.00172
-2.01%
$ 8.15 million $ 196,456
May 9, 2026 $ 0.00176
+3.74%
$ 8.31 million $ 985,902
May 8, 2026 $ 0.0017
-0.11%
$ 8.01 million $ 115,612
May 7, 2026 $ 0.0017
+1.11%
$ 8.01 million $ 136,688
May 6, 2026 $ 0.00168
+3.43%
$ 7.93 million $ 138,274
May 5, 2026 $ 0.00162
+2.18%
$ 7.66 million $ 121,122
May 4, 2026 $ 0.00159
+2.78%
$ 7.49 million $ 168,302
May 3, 2026 $ 0.00155
-1.66%
$ 7.29 million $ 101,497
May 2, 2026 $ 0.00157
-0.95%
$ 7.4 million $ 115,404
May 1, 2026 $ 0.00159
+4.15%
$ 7.47 million $ 131,792
Apr 30, 2026 $ 0.00152
-5.12%
$ 7.18 million $ 183,080
Apr 29, 2026 $ 0.00161
-0.41%
$ 7.55 million $ 125,516
Apr 28, 2026 $ 0.00161
-1.55%
$ 7.58 million $ 117,668
Apr 27, 2026 $ 0.00164
+1.00%
$ 7.7 million $ 115,197
Apr 26, 2026 $ 0.00162
-0.38%
$ 7.62 million $ 91,326
Apr 25, 2026 $ 0.00163
-1.11%
$ 7.64 million $ 109,127
Apr 24, 2026 $ 0.00165
+2.21%
$ 7.72 million $ 78,123
Apr 23, 2026 $ 0.00161
-0.49%
$ 7.55 million $ 90,315
Apr 22, 2026 $ 0.00162
+0.06%
$ 7.58 million $ 138,279
Apr 21, 2026 $ 0.00162
-1.22%
$ 7.57 million $ 85,889
Apr 20, 2026 $ 0.00164
+1.96%
$ 7.67 million $ 130,387
Apr 19, 2026 $ 0.00161
-1.18%
$ 7.51 million $ 145,259
Apr 18, 2026 $ 0.00163
-3.50%
$ 7.54 million $ 143,454
Apr 17, 2026 $ 0.00168
+4.06%
$ 7.88 million $ 160,841
Apr 16, 2026 $ 0.00162
-0.19%
$ 7.55 million $ 124,633
Apr 15, 2026 $ 0.00162
-0.17%
$ 7.57 million $ 138,260
Apr 14, 2026 $ 0.00162
-2.62%
$ 7.57 million $ 125,438
Apr 13, 2026 $ 0.00167
-2.23%
$ 7.78 million $ 187,589
Apr 12, 2026 $ 0.00171
-1.09%
$ 7.95 million $ 174,476
Apr 11, 2026 $ 0.00173
+7.48%
$ 8.04 million $ 259,416
Apr 10, 2026 $ 0.00161
-0.68%
$ 7.47 million $ 137,337
Apr 9, 2026 $ 0.00162
-1.29%
$ 7.48 million $ 101,315
Apr 8, 2026 $ 0.00164
-1.74%
$ 7.61 million $ 131,806
Apr 7, 2026 $ 0.00167
+0.58%
$ 7.74 million $ 166,838
Apr 6, 2026 $ 0.00166
-3.04%
$ 7.69 million $ 295,619
Apr 5, 2026 $ 0.00171
-0.27%
$ 7.94 million $ 112,621
Apr 4, 2026 $ 0.00171
+3.32%
$ 7.95 million $ 139,837
Apr 3, 2026 $ 0.00166
-0.36%
$ 7.69 million $ 188,084
Apr 2, 2026 $ 0.00166
-6.81%
$ 7.71 million $ 198,491
Apr 1, 2026 $ 0.00179
+1.63%
$ 8.27 million $ 212,816
Mar 31, 2026 $ 0.00176
+3.50%
$ 8.14 million $ 116,165
Mar 30, 2026 $ 0.0017
+4.33%
$ 7.86 million $ 243,129
Mar 29, 2026 $ 0.00163
-0.39%
$ 7.53 million $ 102,781
Mar 28, 2026 $ 0.00163
-12.65%
$ 7.55 million $ 510,989
Mar 27, 2026 $ 0.00187
+1.35%
$ 8.65 million $ 414,088
Download